NIFTY 50 24,550 PE traded across 21 sessions from 7 Jul 2026 to 4 Aug 2026, with a life-high of ₹922.15 and a low of ₹0.25. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹303.15 | ₹322.35 | ₹285 | ₹291.7 | 2,145 | 1,430 |
| 8 Jul 2026 | ₹447.6 | ₹452.7 | ₹435.15 | ₹441.8 | 2,795 | 2,730 |
| 9 Jul 2026 | ₹560.1 | ₹566.55 | ₹559.05 | ₹565.35 | 975 | 2,665 |
| 10 Jul 2026 | ₹461.85 | ₹464.35 | ₹437.35 | ₹447.85 | 3,835 | 1,885 |
| 13 Jul 2026 | ₹605 | ₹605 | ₹460 | ₹460 | 325 | 1,820 |
| 14 Jul 2026 | ₹549.6 | ₹570 | ₹549.6 | ₹570 | 130 | 1,820 |
| 15 Jul 2026 | ₹470 | ₹570 | ₹460.5 | ₹570 | 780 | 2,210 |
| 16 Jul 2026 | ₹511 | ₹542.65 | ₹468 | ₹537.75 | 1,235 | 2,470 |
| 17 Jul 2026 | ₹482.3 | ₹482.3 | ₹369.95 | ₹389.6 | 3,510 | 3,315 |
| 20 Jul 2026 | ₹329.15 | ₹486 | ₹329.15 | ₹410 | 1,755 | 2,925 |
| 21 Jul 2026 | ₹448.6 | ₹448.7 | ₹444.45 | ₹448.7 | 455 | 2,600 |
| 22 Jul 2026 | ₹513.55 | ₹629 | ₹513.5 | ₹590.9 | 3,185 | 2,210 |
| 23 Jul 2026 | ₹634 | ₹700.1 | ₹605.6 | ₹699.75 | 585 | 2,145 |
| 24 Jul 2026 | ₹880.95 | ₹922.15 | ₹741 | ₹743.65 | 16,965 | 4,810 |
| 27 Jul 2026 | ₹582 | ₹596.25 | ₹503.2 | ₹507.9 | 28,860 | 10,465 |
| 28 Jul 2026 | ₹526.9 | ₹556.9 | ₹500 | ₹512 | 8,775 | 9,945 |
| 29 Jul 2026 | ₹383.1 | ₹414.65 | ₹311.3 | ₹339.15 | 6,50,650 | 54,210 |
| 30 Jul 2026 | ₹370 | ₹383.45 | ₹249.9 | ₹280.2 | 19,48,570 | 1,48,525 |
| 31 Jul 2026 | ₹227 | ₹261.75 | ₹169.8 | ₹200.3 | 1,68,68,475 | 3,36,895 |
| 3 Aug 2026 | ₹90 | ₹90 | ₹32.1 | ₹36.8 | 46,12,02,560 | 1,00,98,010 |
| 4 Aug 2026 | ₹38.4 | ₹126 | ₹0.25 | ₹0.6 | 1,05,68,05,100 | 75,46,305 |