NIFTY 50 23,950 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹688 and a low of ₹106.15. Final close ₹662.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹388.55 | ₹391.5 | ₹351.35 | ₹360 | 2,405 | 2,080 |
| 9 Jul 2026 | ₹378 | ₹427 | ₹345.5 | ₹345.8 | 2,600 | 2,275 |
| 10 Jul 2026 | ₹449.95 | ₹485 | ₹449.95 | ₹475.5 | 2,860 | 2,275 |
| 13 Jul 2026 | ₹351.95 | ₹513.35 | ₹350 | ₹490.95 | 10,465 | 9,165 |
| 14 Jul 2026 | ₹434.05 | ₹434.05 | ₹340 | ₹346 | 4,225 | 9,490 |
| 15 Jul 2026 | ₹412.55 | ₹447.5 | ₹333.85 | ₹361.55 | 7,475 | 9,425 |
| 16 Jul 2026 | ₹400 | ₹433.8 | ₹339 | ₹363 | 7,995 | 7,345 |
| 17 Jul 2026 | ₹385.45 | ₹534.45 | ₹384.2 | ₹503.25 | 6,500 | 6,825 |
| 20 Jul 2026 | ₹397.9 | ₹461 | ₹370 | ₹450.6 | 8,450 | 8,710 |
| 21 Jul 2026 | ₹408.5 | ₹416.05 | ₹349.2 | ₹373.8 | 8,775 | 9,815 |
| 22 Jul 2026 | ₹342 | ₹342 | ₹241.8 | ₹258.2 | 4,47,850 | 58,110 |
| 23 Jul 2026 | ₹202.9 | ₹243.6 | ₹161.35 | ₹185.35 | 12,85,895 | 2,27,955 |
| 24 Jul 2026 | ₹131.5 | ₹172.95 | ₹106.15 | ₹152.5 | 11,83,000 | 2,36,405 |
| 27 Jul 2026 | ₹206.85 | ₹225 | ₹168.5 | ₹225 | 63,77,540 | 4,13,010 |
| 28 Jul 2026 | ₹209.8 | ₹219.1 | ₹173.9 | ₹201 | 77,78,290 | 8,15,555 |
| 29 Jul 2026 | ₹288 | ₹358.95 | ₹263.5 | ₹323.75 | 28,83,855 | 3,64,520 |
| 30 Jul 2026 | ₹292.7 | ₹406.95 | ₹276.1 | ₹365 | 13,12,350 | 2,74,690 |
| 31 Jul 2026 | ₹420.9 | ₹479 | ₹376 | ₹430 | 5,97,480 | 2,24,770 |
| 3 Aug 2026 | ₹576.15 | ₹659.5 | ₹575.4 | ₹635.45 | 2,02,345 | 1,43,585 |
| 4 Aug 2026 | ₹603.55 | ₹688 | ₹486.1 | ₹662.8 | 3,45,930 | 1,05,755 |