NIFTY 50 24,750 CE traded across 12 sessions from 20 Jul 2026 to 4 Aug 2026, with a life-high of ₹114.25 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹88.05 | ₹114.25 | ₹68.15 | ₹69.7 | 2,340 | 975 |
| 21 Jul 2026 | ₹60.9 | ₹66.35 | ₹40.3 | ₹44 | 1,85,510 | 1,12,905 |
| 22 Jul 2026 | ₹47.1 | ₹47.1 | ₹24 | ₹26.6 | 4,12,035 | 1,65,750 |
| 23 Jul 2026 | ₹21.2 | ₹21.25 | ₹13.5 | ₹14.85 | 8,16,530 | 2,75,015 |
| 24 Jul 2026 | ₹11.15 | ₹12.35 | ₹7.55 | ₹9 | 10,18,485 | 4,71,705 |
| 27 Jul 2026 | ₹10 | ₹10 | ₹6.15 | ₹8.2 | 22,39,250 | 5,03,490 |
| 28 Jul 2026 | ₹8.9 | ₹8.9 | ₹4.2 | ₹4.75 | 20,78,245 | 7,67,650 |
| 29 Jul 2026 | ₹6.25 | ₹8.55 | ₹5.8 | ₹6.15 | 1,98,71,215 | 18,81,815 |
| 30 Jul 2026 | ₹7.25 | ₹8.75 | ₹3.4 | ₹4.65 | 3,62,41,595 | 19,80,875 |
| 31 Jul 2026 | ₹6.65 | ₹8 | ₹3.05 | ₹3.4 | 5,61,07,610 | 39,49,205 |
| 3 Aug 2026 | ₹11.1 | ₹16.85 | ₹6.4 | ₹9.55 | 20,81,59,965 | 62,44,420 |
| 4 Aug 2026 | ₹21.05 | ₹21.1 | ₹0.25 | ₹0.25 | 44,11,67,350 | 62,34,735 |