NIFTY 50 25,950 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹7.2 | ₹10.25 | ₹7.2 | ₹8.3 | 975 | 520 |
| 9 Jul 2026 | ₹8.75 | ₹8.75 | ₹6.55 | ₹6.55 | 1,755 | 715 |
| 10 Jul 2026 | ₹6.7 | ₹6.7 | ₹6.1 | ₹6.1 | 195 | 650 |
| 13 Jul 2026 | ₹5.25 | ₹6.35 | ₹5.1 | ₹5.6 | 2,080 | 975 |
| 14 Jul 2026 | ₹5.8 | ₹5.95 | ₹4.9 | ₹4.9 | 1,170 | 1,235 |
| 15 Jul 2026 | ₹4.95 | ₹5.1 | ₹3.9 | ₹4.25 | 2,210 | 2,080 |
| 16 Jul 2026 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.8 | 3,445 | 715 |
| 17 Jul 2026 | ₹2.9 | ₹2.9 | ₹2.7 | ₹2.9 | 1,885 | 2,015 |
| 20 Jul 2026 | ₹3.2 | ₹3.25 | ₹2.15 | ₹2.65 | 16,965 | 3,965 |
| 21 Jul 2026 | ₹2.9 | ₹3.4 | ₹1.8 | ₹2.7 | 13,845 | 5,460 |
| 22 Jul 2026 | ₹2.15 | ₹2.8 | ₹2 | ₹2 | 5,720 | 5,330 |
| 23 Jul 2026 | ₹2.5 | ₹2.95 | ₹1.65 | ₹1.95 | 7,995 | 6,045 |
| 24 Jul 2026 | ₹1.7 | ₹2.45 | ₹1.05 | ₹1.05 | 15,730 | 7,410 |
| 27 Jul 2026 | ₹1.1 | ₹1.55 | ₹0.95 | ₹1 | 12,870 | 9,685 |
| 28 Jul 2026 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.85 | 5,005 | 7,345 |
| 29 Jul 2026 | ₹0.85 | ₹1 | ₹0.65 | ₹0.7 | 1,23,045 | 34,580 |
| 30 Jul 2026 | ₹0.75 | ₹1.15 | ₹0.55 | ₹0.6 | 54,665 | 44,460 |
| 31 Jul 2026 | ₹0.4 | ₹0.75 | ₹0.4 | ₹0.5 | 2,47,325 | 75,465 |
| 3 Aug 2026 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.45 | 9,08,440 | 1,33,120 |
| 4 Aug 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 20,59,590 | 2,06,310 |