NIFTY 50 24,250 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹649.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹264.8 | ₹531.9 | ₹264.35 | ₹509.3 | 4,550 | 1,755 |
| 9 Jul 2026 | ₹425.85 | ₹451.35 | ₹350 | ₹445 | 1,625 | 1,365 |
| 10 Jul 2026 | ₹314.35 | ₹314.35 | ₹273.5 | ₹273.5 | 17,225 | 11,830 |
| 13 Jul 2026 | ₹377 | ₹406.6 | ₹284.2 | ₹295.6 | 34,125 | 11,440 |
| 14 Jul 2026 | ₹360 | ₹445.25 | ₹319 | ₹419.9 | 16,640 | 10,465 |
| 15 Jul 2026 | ₹361.4 | ₹427.85 | ₹290 | ₹368.05 | 38,545 | 17,615 |
| 16 Jul 2026 | ₹320.05 | ₹369.75 | ₹280.75 | ₹340.55 | 31,265 | 12,415 |
| 17 Jul 2026 | ₹338.7 | ₹340.95 | ₹225.35 | ₹233.5 | 1,15,505 | 48,035 |
| 20 Jul 2026 | ₹262.35 | ₹315 | ₹231.4 | ₹232.5 | 2,25,810 | 61,295 |
| 21 Jul 2026 | ₹232.5 | ₹289.7 | ₹229.6 | ₹260 | 1,93,960 | 53,690 |
| 22 Jul 2026 | ₹271.95 | ₹401.55 | ₹271.95 | ₹371.7 | 1,20,380 | 41,665 |
| 23 Jul 2026 | ₹429.2 | ₹500 | ₹359.9 | ₹439.2 | 43,550 | 37,895 |
| 24 Jul 2026 | ₹572.9 | ₹649.9 | ₹464.05 | ₹477.05 | 38,610 | 25,415 |
| 27 Jul 2026 | ₹367.9 | ₹388.15 | ₹270 | ₹270.55 | 92,365 | 43,680 |
| 28 Jul 2026 | ₹300.05 | ₹314.2 | ₹247.1 | ₹260.05 | 3,69,330 | 71,175 |
| 29 Jul 2026 | ₹179.4 | ₹189.6 | ₹121 | ₹137 | 8,94,17,055 | 32,52,080 |
| 30 Jul 2026 | ₹153 | ₹159 | ₹82.6 | ₹92.5 | 14,89,10,385 | 48,02,200 |
| 31 Jul 2026 | ₹81.4 | ₹81.4 | ₹35.35 | ₹41.3 | 12,40,00,695 | 76,46,665 |
| 3 Aug 2026 | ₹18 | ₹20 | ₹5.05 | ₹5.2 | 7,15,48,880 | 71,67,940 |
| 4 Aug 2026 | ₹2.8 | ₹4.55 | ₹0.1 | ₹0.15 | 37,43,79,265 | 45,62,935 |