NIFTY 50 25,500 PE traded across 13 sessions from 13 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,836 and a low of ₹862.35. Final close ₹896.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 65 | 0 |
| 20 Jul 2026 | ₹1,216 | ₹1,235.05 | ₹1,214.05 | ₹1,221.6 | 780 | 715 |
| 21 Jul 2026 | ₹1,320 | ₹1,320 | ₹1,300 | ₹1,304 | 390 | 910 |
| 22 Jul 2026 | ₹1,450.65 | ₹1,518.05 | ₹1,450 | ₹1,486.9 | 4,420 | 2,535 |
| 23 Jul 2026 | ₹1,556.65 | ₹1,660.85 | ₹1,532 | ₹1,598.9 | 5,590 | 6,695 |
| 24 Jul 2026 | ₹1,746.35 | ₹1,836 | ₹1,640 | ₹1,664.4 | 2,405 | 7,605 |
| 27 Jul 2026 | ₹1,566.2 | ₹1,569.85 | ₹1,428.45 | ₹1,432.95 | 44,135 | 38,285 |
| 28 Jul 2026 | ₹1,450 | ₹1,499.8 | ₹1,427.95 | ₹1,444 | 55,640 | 90,025 |
| 29 Jul 2026 | ₹1,287 | ₹1,304.2 | ₹1,235 | ₹1,262.05 | 21,125 | 1,04,910 |
| 30 Jul 2026 | ₹1,250 | ₹1,269.45 | ₹1,166.65 | ₹1,202.25 | 1,05,625 | 1,91,490 |
| 31 Jul 2026 | ₹1,119.15 | ₹1,182 | ₹1,086.95 | ₹1,126.5 | 37,635 | 0 |
| 3 Aug 2026 | ₹950.05 | ₹958 | ₹900 | ₹915.7 | 54,860 | 1,92,010 |
| 4 Aug 2026 | ₹884.75 | ₹1,064.2 | ₹862.35 | ₹896.1 | 1,42,155 | 1,25,320 |