NIFTY 50 24,500 CE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹341.8 and a low of ₹15.15. Final close ₹112.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹260.25 | ₹323.5 | ₹260.25 | ₹300.85 | 41,080 | 38,025 |
| 7 Jul 2026 | ₹293.6 | ₹341.8 | ₹256.05 | ₹258.95 | 83,460 | 48,555 |
| 8 Jul 2026 | ₹271.7 | ₹271.7 | ₹124.7 | ₹125 | 1,90,385 | 1,04,325 |
| 9 Jul 2026 | ₹138.15 | ₹183.75 | ₹118.3 | ₹126.05 | 90,935 | 1,12,775 |
| 10 Jul 2026 | ₹159 | ₹187.8 | ₹156.05 | ₹177.4 | 1,53,075 | 1,20,900 |
| 13 Jul 2026 | ₹127.55 | ₹203.2 | ₹105.4 | ₹185 | 2,12,420 | 1,25,450 |
| 14 Jul 2026 | ₹132.85 | ₹160 | ₹112.3 | ₹115.05 | 2,22,690 | 1,60,030 |
| 15 Jul 2026 | ₹124.85 | ₹160.7 | ₹108 | ₹118.2 | 3,00,885 | 1,73,095 |
| 16 Jul 2026 | ₹125.7 | ₹145 | ₹102.15 | ₹113.2 | 4,42,000 | 2,15,540 |
| 17 Jul 2026 | ₹107.55 | ₹206.05 | ₹107.2 | ₹200.75 | 6,98,230 | 2,30,620 |
| 20 Jul 2026 | ₹155.05 | ₹165.95 | ₹110.05 | ₹142.8 | 8,44,870 | 3,40,665 |
| 21 Jul 2026 | ₹120 | ₹143.5 | ₹93.35 | ₹104 | 10,74,970 | 4,58,510 |
| 22 Jul 2026 | ₹93.8 | ₹93.8 | ₹55.65 | ₹61.25 | 30,25,945 | 11,22,290 |
| 23 Jul 2026 | ₹46.75 | ₹50.4 | ₹31.45 | ₹35.75 | 46,08,955 | 14,34,290 |
| 24 Jul 2026 | ₹18.5 | ₹29.85 | ₹18.2 | ₹23.7 | 71,70,085 | 19,39,860 |
| 27 Jul 2026 | ₹32 | ₹32.15 | ₹19.8 | ₹28 | 1,16,80,760 | 28,87,885 |
| 28 Jul 2026 | ₹25 | ₹27.85 | ₹15.15 | ₹18.4 | 1,67,85,210 | 49,81,730 |
| 29 Jul 2026 | ₹30 | ₹42.35 | ₹26.55 | ₹31.5 | 8,13,77,205 | 69,15,480 |
| 30 Jul 2026 | ₹29.8 | ₹49.35 | ₹19.15 | ₹33.6 | 11,52,24,525 | 1,01,24,140 |
| 31 Jul 2026 | ₹46.6 | ₹56.8 | ₹30 | ₹31.3 | 27,61,05,050 | 97,00,730 |
| 3 Aug 2026 | ₹90.2 | ₹132 | ₹71.8 | ₹105.5 | 28,85,31,165 | 54,45,115 |
| 4 Aug 2026 | ₹138.75 | ₹161.65 | ₹18.2 | ₹112.6 | 1,34,61,11,585 | 1,06,96,530 |