NIFTY 50 21,800 PE traded across 17 sessions from 13 Jul 2026 to 4 Aug 2026, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹11.25 | ₹11.7 | ₹10.65 | ₹11.7 | 325 | 65 |
| 14 Jul 2026 | ₹10.95 | ₹11.1 | ₹9 | ₹10.8 | 4,550 | 3,315 |
| 15 Jul 2026 | ₹9.15 | ₹10.5 | ₹7.45 | ₹8.1 | 2,860 | 3,445 |
| 16 Jul 2026 | ₹7.2 | ₹7.2 | ₹6.25 | ₹6.25 | 260 | 3,445 |
| 17 Jul 2026 | ₹5.55 | ₹6.4 | ₹5.2 | ₹5.45 | 5,720 | 4,030 |
| 20 Jul 2026 | ₹5.95 | ₹5.95 | ₹5.3 | ₹5.3 | 15,470 | 17,680 |
| 21 Jul 2026 | ₹5.3 | ₹5.3 | ₹3.45 | ₹4.25 | 23,010 | 38,220 |
| 22 Jul 2026 | ₹3.45 | ₹4.2 | ₹3 | ₹3.35 | 2,24,640 | 1,64,060 |
| 23 Jul 2026 | ₹3.6 | ₹4.3 | ₹3.35 | ₹3.95 | 1,82,455 | 2,17,815 |
| 24 Jul 2026 | ₹3.55 | ₹6.9 | ₹3.45 | ₹4.5 | 3,16,680 | 2,28,735 |
| 27 Jul 2026 | ₹3.8 | ₹3.8 | ₹2.45 | ₹3.35 | 5,82,920 | 3,03,160 |
| 28 Jul 2026 | ₹3 | ₹3 | ₹1.5 | ₹1.6 | 8,82,960 | 5,97,675 |
| 29 Jul 2026 | ₹1.25 | ₹1.65 | ₹1.2 | ₹1.6 | 15,91,330 | 5,91,825 |
| 30 Jul 2026 | ₹1.55 | ₹1.6 | ₹0.8 | ₹0.95 | 13,15,470 | 5,87,210 |
| 31 Jul 2026 | ₹0.95 | ₹1.3 | ₹0.7 | ₹1 | 19,69,890 | 4,85,875 |
| 3 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.4 | 12,36,625 | 3,17,980 |
| 4 Aug 2026 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 4,97,380 | 2,62,730 |