NIFTY 50 23,050 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹119.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹56.65 | ₹119.55 | ₹56.65 | ₹101.85 | 5,525 | 3,380 |
| 9 Jul 2026 | ₹60.65 | ₹68 | ₹58.75 | ₹68 | 910 | 3,705 |
| 10 Jul 2026 | ₹41.1 | ₹41.1 | ₹35.6 | ₹36.65 | 845 | 3,770 |
| 13 Jul 2026 | ₹55.4 | ₹55.5 | ₹37.65 | ₹40.5 | 11,310 | 4,420 |
| 14 Jul 2026 | ₹47.65 | ₹56.65 | ₹43.25 | ₹56.65 | 8,840 | 4,615 |
| 15 Jul 2026 | ₹38.3 | ₹53.6 | ₹32.95 | ₹39.7 | 7,540 | 3,250 |
| 16 Jul 2026 | ₹34.85 | ₹37.1 | ₹28.1 | ₹30.95 | 6,370 | 3,445 |
| 17 Jul 2026 | ₹29.4 | ₹30.5 | ₹23.75 | ₹24.45 | 13,065 | 7,540 |
| 20 Jul 2026 | ₹23.7 | ₹24.75 | ₹14.65 | ₹15.7 | 29,770 | 12,025 |
| 21 Jul 2026 | ₹14.25 | ₹15.85 | ₹12.85 | ₹13.75 | 38,220 | 21,840 |
| 22 Jul 2026 | ₹12.7 | ₹23.85 | ₹12.7 | ₹20.9 | 1,39,750 | 25,935 |
| 23 Jul 2026 | ₹23.6 | ₹31.25 | ₹15.95 | ₹23.45 | 2,37,315 | 53,170 |
| 24 Jul 2026 | ₹32.5 | ₹63.2 | ₹28.3 | ₹30.8 | 10,84,980 | 4,44,210 |
| 27 Jul 2026 | ₹20.1 | ₹20.1 | ₹8.45 | ₹9.1 | 16,50,480 | 2,31,010 |
| 28 Jul 2026 | ₹9.05 | ₹9.05 | ₹4.85 | ₹5 | 14,57,235 | 5,01,930 |
| 29 Jul 2026 | ₹5.45 | ₹5.45 | ₹3.25 | ₹3.9 | 32,53,900 | 3,89,025 |
| 30 Jul 2026 | ₹4.05 | ₹4.05 | ₹1.75 | ₹1.75 | 39,11,245 | 4,97,900 |
| 31 Jul 2026 | ₹3.05 | ₹3.05 | ₹1.5 | ₹2.3 | 91,47,060 | 12,43,385 |
| 3 Aug 2026 | ₹1.6 | ₹1.7 | ₹0.85 | ₹1.05 | 53,86,615 | 8,33,495 |
| 4 Aug 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 27,05,885 | 4,71,120 |