NIFTY 50 21,650 PE traded across 15 sessions from 15 Jul 2026 to 4 Aug 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹7.55 | ₹7.55 | ₹6.9 | ₹6.9 | 260 | 65 |
| 16 Jul 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 130 | 0 |
| 17 Jul 2026 | ₹5.5 | ₹5.7 | ₹3.85 | ₹5.7 | 1,690 | 455 |
| 20 Jul 2026 | ₹5.05 | ₹5.05 | ₹4.7 | ₹5 | 1,365 | 910 |
| 21 Jul 2026 | ₹4.6 | ₹4.7 | ₹3.6 | ₹3.6 | 1,235 | 1,430 |
| 22 Jul 2026 | ₹2.75 | ₹3.75 | ₹2.55 | ₹3.4 | 7,410 | 2,470 |
| 23 Jul 2026 | ₹4 | ₹5.4 | ₹3.3 | ₹3.55 | 9,620 | 3,640 |
| 24 Jul 2026 | ₹3.3 | ₹5.75 | ₹3.05 | ₹3.55 | 27,105 | 9,100 |
| 27 Jul 2026 | ₹3.4 | ₹3.45 | ₹2.2 | ₹3.25 | 23,205 | 7,605 |
| 28 Jul 2026 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.45 | 15,470 | 8,320 |
| 29 Jul 2026 | ₹1.4 | ₹1.45 | ₹1.15 | ₹1.4 | 1,66,140 | 63,505 |
| 30 Jul 2026 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.95 | 2,66,370 | 64,025 |
| 31 Jul 2026 | ₹0.75 | ₹1.2 | ₹0.55 | ₹1 | 9,83,645 | 2,90,810 |
| 3 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.55 | 6,50,000 | 2,63,965 |
| 4 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 3,39,950 | 3,00,950 |