NIFTY 50 24,900 CE traded across 13 sessions from 17 Jul 2026 to 4 Aug 2026, with a life-high of ₹76.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹76.65 | ₹76.65 | ₹55 | ₹67.3 | 43,160 | 20,410 |
| 20 Jul 2026 | ₹49.95 | ₹52.7 | ₹30.95 | ₹41.4 | 4,62,605 | 1,17,065 |
| 21 Jul 2026 | ₹36.9 | ₹41.6 | ₹23.5 | ₹24.35 | 7,26,310 | 2,95,555 |
| 22 Jul 2026 | ₹22.95 | ₹23.25 | ₹14.25 | ₹16.8 | 19,01,640 | 4,79,050 |
| 23 Jul 2026 | ₹12.8 | ₹13.15 | ₹9.1 | ₹10 | 13,20,670 | 3,26,365 |
| 24 Jul 2026 | ₹6.7 | ₹8.05 | ₹4.35 | ₹4.95 | 18,77,785 | 5,78,240 |
| 27 Jul 2026 | ₹6.2 | ₹6.2 | ₹3.5 | ₹4.8 | 34,28,100 | 12,58,985 |
| 28 Jul 2026 | ₹4.4 | ₹4.4 | ₹2.4 | ₹2.5 | 53,19,470 | 15,88,275 |
| 29 Jul 2026 | ₹5 | ₹5 | ₹2.95 | ₹3.35 | 2,34,60,645 | 30,46,615 |
| 30 Jul 2026 | ₹2.9 | ₹3.55 | ₹1.55 | ₹1.85 | 6,14,40,795 | 25,95,840 |
| 31 Jul 2026 | ₹1.9 | ₹3.25 | ₹1.45 | ₹1.75 | 5,38,07,585 | 37,87,225 |
| 3 Aug 2026 | ₹2.25 | ₹4.4 | ₹2.1 | ₹2.8 | 11,31,54,275 | 54,74,430 |
| 4 Aug 2026 | ₹2.8 | ₹3.5 | ₹0.1 | ₹0.1 | 18,19,59,830 | 59,57,315 |