NIFTY 50 25,050 CE traded across 12 sessions from 20 Jul 2026 to 4 Aug 2026, with a life-high of ₹49.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹49.15 | ₹49.15 | ₹49.15 | ₹49.15 | 650 | 0 |
| 21 Jul 2026 | ₹28.2 | ₹28.25 | ₹14.25 | ₹14.95 | 1,01,400 | 41,535 |
| 22 Jul 2026 | ₹15 | ₹15 | ₹9 | ₹10.65 | 1,55,545 | 46,280 |
| 23 Jul 2026 | ₹9 | ₹9 | ₹5.65 | ₹6.7 | 2,35,625 | 65,325 |
| 24 Jul 2026 | ₹6.25 | ₹6.25 | ₹2.75 | ₹2.8 | 2,60,195 | 1,24,800 |
| 27 Jul 2026 | ₹3 | ₹4 | ₹2.15 | ₹4 | 7,25,595 | 2,73,195 |
| 28 Jul 2026 | ₹4.2 | ₹4.2 | ₹1.7 | ₹1.8 | 6,42,135 | 3,80,120 |
| 29 Jul 2026 | ₹2.35 | ₹3.1 | ₹1.85 | ₹2.1 | 58,18,475 | 9,70,710 |
| 30 Jul 2026 | ₹2.1 | ₹2.25 | ₹1.1 | ₹1.3 | 1,29,71,335 | 8,88,875 |
| 31 Jul 2026 | ₹1.15 | ₹1.9 | ₹1.15 | ₹1.4 | 1,31,44,690 | 12,03,605 |
| 3 Aug 2026 | ₹1.3 | ₹2.2 | ₹1.2 | ₹1.35 | 2,73,60,060 | 29,16,810 |
| 4 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,52,05,205 | 29,21,815 |