NIFTY 50 25,850 PE — 4 Aug 2026 Expiry History

Name: NIFTY 50 25,850 PE 2026-08-04 price history
Creator: MoneyTicks

NIFTY 50 25,850 PE traded across 4 sessions from 27 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,861 and a low of ₹1,250. Final close ₹1,366.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jul 2026	₹1,861	₹1,861	₹1,800	₹1,800	130	65
28 Jul 2026	₹1,830	₹1,832	₹1,830	₹1,832	130	195
3 Aug 2026	₹1,250	₹1,250	₹1,250	₹1,250	0	325
4 Aug 2026	₹1,415.3	₹1,415.3	₹1,366	₹1,366	260	130