NIFTY 50 26,050 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5.95 | ₹8.85 | ₹5.95 | ₹7.45 | 910 | 585 |
| 9 Jul 2026 | ₹6.55 | ₹6.55 | ₹6.3 | ₹6.3 | 195 | 455 |
| 10 Jul 2026 | ₹5.9 | ₹7.05 | ₹5.9 | ₹6.25 | 1,300 | 1,105 |
| 13 Jul 2026 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 65 | 1,105 |
| 14 Jul 2026 | ₹4.75 | ₹4.85 | ₹4.3 | ₹4.75 | 1,560 | 1,040 |
| 15 Jul 2026 | ₹4 | ₹4.2 | ₹3.05 | ₹3.55 | 780 | 1,105 |
| 16 Jul 2026 | ₹2.6 | ₹3.8 | ₹2.3 | ₹2.35 | 1,300 | 975 |
| 17 Jul 2026 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.8 | 780 | 1,235 |
| 20 Jul 2026 | ₹2.45 | ₹2.85 | ₹2.05 | ₹2.85 | 5,135 | 2,145 |
| 21 Jul 2026 | ₹2.1 | ₹2.8 | ₹1.65 | ₹1.85 | 1,430 | 1,625 |
| 22 Jul 2026 | ₹1.95 | ₹2.55 | ₹1.95 | ₹1.95 | 5,590 | 3,120 |
| 23 Jul 2026 | ₹1.7 | ₹3 | ₹1.65 | ₹1.7 | 1,755 | 2,990 |
| 24 Jul 2026 | ₹1.8 | ₹1.95 | ₹1 | ₹1 | 7,215 | 4,940 |
| 27 Jul 2026 | ₹1.1 | ₹1.45 | ₹0.9 | ₹0.9 | 53,625 | 15,535 |
| 28 Jul 2026 | ₹0.95 | ₹1 | ₹0.75 | ₹0.8 | 19,500 | 13,520 |
| 29 Jul 2026 | ₹0.85 | ₹0.9 | ₹0.65 | ₹0.65 | 1,87,655 | 26,975 |
| 30 Jul 2026 | ₹0.8 | ₹4.9 | ₹0.5 | ₹0.5 | 1,40,335 | 92,625 |
| 31 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.45 | ₹0.45 | 6,22,960 | 1,33,055 |
| 3 Aug 2026 | ₹0.4 | ₹0.7 | ₹0.35 | ₹0.4 | 8,10,355 | 2,10,795 |
| 4 Aug 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 26,59,800 | 4,40,960 |