NIFTY 50 22,650 CE traded across 3 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,938.65 and a low of ₹1,119. Final close ₹1,827.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹1,442.75 | ₹1,442.75 | ₹1,363.2 | ₹1,363.25 | 325 | 130 |
| 24 Jul 2026 | ₹1,130.05 | ₹1,130.05 | ₹1,119 | ₹1,119 | 130 | 260 |
| 4 Aug 2026 | ₹1,938.6 | ₹1,938.65 | ₹1,827.3 | ₹1,827.35 | 130 | 195 |