NIFTY 50 22,700 CE — 4 Aug 2026 Expiry History

Name: NIFTY 50 22,700 CE 2026-08-04 price history
Creator: MoneyTicks

NIFTY 50 22,700 CE traded across 5 sessions from 24 Jul 2026 to 3 Aug 2026, with a life-high of ₹1,865 and a low of ₹1,010. Final close ₹1,865.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jul 2026	₹1,010	₹1,130	₹1,010	₹1,130	130	65
27 Jul 2026	₹1,245	₹1,245	₹1,245	₹1,245	65	0
28 Jul 2026	₹1,300.15	₹1,300.15	₹1,300.15	₹1,300.15	65	65
29 Jul 2026	₹1,488.7	₹1,564.85	₹1,488.7	₹1,564.85	195	0
3 Aug 2026	₹1,865	₹1,865	₹1,865	₹1,865	0	260