NIFTY 50 24,400 CE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹395 and a low of ₹25.15. Final close ₹212.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹318 | ₹381.9 | ₹318 | ₹361.3 | 4,355 | 2,665 |
| 7 Jul 2026 | ₹362 | ₹395 | ₹310.5 | ₹310.5 | 10,855 | 2,795 |
| 8 Jul 2026 | ₹264.5 | ₹275.2 | ₹152 | ₹156.45 | 47,775 | 13,910 |
| 9 Jul 2026 | ₹182.9 | ₹224.4 | ₹145.6 | ₹155.05 | 16,380 | 15,600 |
| 10 Jul 2026 | ₹180 | ₹227.75 | ₹180 | ₹216.7 | 81,380 | 57,525 |
| 13 Jul 2026 | ₹157.75 | ₹251.25 | ₹133.7 | ₹228.1 | 50,830 | 61,360 |
| 14 Jul 2026 | ₹165.35 | ₹195 | ₹143.5 | ₹147.1 | 57,785 | 66,755 |
| 15 Jul 2026 | ₹163.5 | ₹200.85 | ₹137.95 | ₹148.2 | 1,37,735 | 87,295 |
| 16 Jul 2026 | ₹162.3 | ₹183.3 | ₹131.05 | ₹143.35 | 1,87,915 | 1,19,665 |
| 17 Jul 2026 | ₹146.95 | ₹254.6 | ₹136.2 | ₹247.05 | 3,43,655 | 1,32,210 |
| 20 Jul 2026 | ₹194.15 | ₹209.1 | ₹142.7 | ₹184.1 | 5,00,500 | 2,38,420 |
| 21 Jul 2026 | ₹164 | ₹183.8 | ₹124.5 | ₹135.2 | 4,82,495 | 3,24,870 |
| 22 Jul 2026 | ₹127.6 | ₹127.6 | ₹75.55 | ₹83.5 | 16,13,950 | 5,68,295 |
| 23 Jul 2026 | ₹58.75 | ₹70.3 | ₹43.7 | ₹50.95 | 27,65,035 | 8,65,215 |
| 24 Jul 2026 | ₹35.05 | ₹43.2 | ₹25.15 | ₹34.95 | 49,80,430 | 14,87,200 |
| 27 Jul 2026 | ₹42.95 | ₹49.95 | ₹30.55 | ₹44 | 80,55,060 | 19,88,935 |
| 28 Jul 2026 | ₹42 | ₹42 | ₹26 | ₹31 | 1,22,06,805 | 37,34,575 |
| 29 Jul 2026 | ₹48.95 | ₹73.3 | ₹45.7 | ₹57.4 | 6,76,27,885 | 38,47,220 |
| 30 Jul 2026 | ₹55 | ₹87.15 | ₹37.3 | ₹63.3 | 10,13,23,495 | 49,57,095 |
| 31 Jul 2026 | ₹79.95 | ₹104 | ₹61.45 | ₹68.55 | 44,15,99,470 | 89,56,025 |
| 3 Aug 2026 | ₹155.5 | ₹217.9 | ₹140 | ₹193.1 | 7,09,74,865 | 23,16,860 |
| 4 Aug 2026 | ₹231.5 | ₹248.6 | ₹63.05 | ₹212.95 | 26,27,57,235 | 28,91,005 |