NIFTY 50 23,850 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹359.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹139.95 | ₹359.4 | ₹139.95 | ₹317 | 4,875 | 1,755 |
| 9 Jul 2026 | ₹270.95 | ₹271 | ₹211.2 | ₹250.3 | 4,160 | 2,730 |
| 10 Jul 2026 | ₹166.2 | ₹166.2 | ₹132.7 | ₹140.6 | 6,370 | 4,355 |
| 13 Jul 2026 | ₹196.2 | ₹218.75 | ₹149.05 | ₹153.5 | 10,140 | 7,865 |
| 14 Jul 2026 | ₹201 | ₹231.2 | ₹183 | ₹230.85 | 7,605 | 6,630 |
| 15 Jul 2026 | ₹178 | ₹233.1 | ₹143.85 | ₹188.55 | 20,475 | 8,255 |
| 16 Jul 2026 | ₹157.9 | ₹184.3 | ₹135.35 | ₹165.1 | 23,530 | 7,215 |
| 17 Jul 2026 | ₹165.05 | ₹167.55 | ₹109.45 | ₹113.3 | 30,810 | 13,975 |
| 20 Jul 2026 | ₹126.35 | ₹145.25 | ₹99.15 | ₹99.65 | 72,800 | 34,710 |
| 21 Jul 2026 | ₹109.7 | ₹121.95 | ₹95.1 | ₹103.3 | 1,57,690 | 74,035 |
| 22 Jul 2026 | ₹118.4 | ₹185.8 | ₹118.4 | ₹165.15 | 5,87,665 | 72,020 |
| 23 Jul 2026 | ₹200 | ₹240.3 | ₹147.85 | ₹198 | 12,43,385 | 1,45,925 |
| 24 Jul 2026 | ₹250 | ₹352 | ₹208.95 | ₹221.2 | 8,57,480 | 1,74,200 |
| 27 Jul 2026 | ₹142.2 | ₹155.1 | ₹77.3 | ₹77.55 | 24,55,375 | 4,97,705 |
| 28 Jul 2026 | ₹91.05 | ₹99 | ₹64.6 | ₹68.55 | 57,79,280 | 8,98,950 |
| 29 Jul 2026 | ₹44 | ₹44 | ₹24.75 | ₹28.4 | 1,75,04,565 | 17,80,415 |
| 30 Jul 2026 | ₹31 | ₹31 | ₹12.1 | ₹13.3 | 2,27,25,300 | 28,53,305 |
| 31 Jul 2026 | ₹10 | ₹11.05 | ₹5.5 | ₹6.9 | 3,17,59,325 | 29,30,590 |
| 3 Aug 2026 | ₹3.7 | ₹3.8 | ₹2 | ₹2.5 | 3,69,11,810 | 20,95,145 |
| 4 Aug 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 3,08,48,545 | 17,48,240 |