NIFTY 50 26,000 CE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹37.35 | ₹37.35 | ₹8.6 | ₹10.15 | 24,115 | 5,980 |
| 7 Jul 2026 | ₹11.4 | ₹11.6 | ₹8.7 | ₹9.35 | 21,905 | 21,190 |
| 8 Jul 2026 | ₹9.05 | ₹9.2 | ₹7.3 | ₹7.6 | 40,820 | 24,830 |
| 9 Jul 2026 | ₹7.2 | ₹9.05 | ₹6.5 | ₹9.05 | 24,505 | 29,640 |
| 10 Jul 2026 | ₹6.85 | ₹7.35 | ₹5.9 | ₹6.2 | 31,785 | 40,625 |
| 13 Jul 2026 | ₹5.2 | ₹6.95 | ₹4.65 | ₹6.3 | 1,00,685 | 47,190 |
| 14 Jul 2026 | ₹6.45 | ₹6.45 | ₹4.5 | ₹4.5 | 81,705 | 62,595 |
| 15 Jul 2026 | ₹5.15 | ₹5.4 | ₹3.6 | ₹3.6 | 54,860 | 84,890 |
| 16 Jul 2026 | ₹3.3 | ₹3.8 | ₹2.35 | ₹2.5 | 60,905 | 85,930 |
| 17 Jul 2026 | ₹2.65 | ₹3.35 | ₹2.05 | ₹3.2 | 1,27,725 | 1,39,490 |
| 20 Jul 2026 | ₹2.9 | ₹2.95 | ₹2.2 | ₹2.75 | 97,565 | 1,66,010 |
| 21 Jul 2026 | ₹2.6 | ₹2.85 | ₹2.05 | ₹2.2 | 1,44,300 | 2,12,810 |
| 22 Jul 2026 | ₹2.2 | ₹2.5 | ₹2 | ₹2.25 | 2,89,380 | 2,47,650 |
| 23 Jul 2026 | ₹1.8 | ₹3.1 | ₹1.75 | ₹2.15 | 11,62,005 | 6,71,125 |
| 24 Jul 2026 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.25 | 17,07,485 | 6,60,075 |
| 27 Jul 2026 | ₹1.3 | ₹1.35 | ₹0.9 | ₹0.95 | 21,69,765 | 14,12,840 |
| 28 Jul 2026 | ₹4 | ₹4 | ₹0.75 | ₹0.85 | 12,15,370 | 17,65,010 |
| 29 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.7 | 41,95,100 | 20,06,680 |
| 30 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.55 | 40,87,590 | 22,39,380 |
| 31 Jul 2026 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.55 | 1,32,30,555 | 26,08,125 |
| 3 Aug 2026 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 87,04,605 | 16,90,390 |
| 4 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,24,14,025 | 27,26,425 |