NIFTY 50 25,350 CE traded across 19 sessions from 9 Jul 2026 to 4 Aug 2026, with a life-high of ₹50.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹50.25 | ₹50.25 | ₹15.95 | ₹17.2 | 24,050 | 12,480 |
| 10 Jul 2026 | ₹16.9 | ₹21.85 | ₹16.9 | ₹18.95 | 33,605 | 27,885 |
| 13 Jul 2026 | ₹18.7 | ₹22 | ₹12.9 | ₹18.8 | 65,455 | 42,640 |
| 14 Jul 2026 | ₹15.55 | ₹17.75 | ₹12.45 | ₹14 | 36,075 | 37,310 |
| 15 Jul 2026 | ₹14.7 | ₹16.65 | ₹11.45 | ₹12.55 | 50,895 | 46,540 |
| 16 Jul 2026 | ₹11.5 | ₹11.9 | ₹8.7 | ₹9.25 | 20,410 | 46,215 |
| 17 Jul 2026 | ₹10 | ₹15.7 | ₹9.35 | ₹14.7 | 55,965 | 54,600 |
| 20 Jul 2026 | ₹12 | ₹12 | ₹7.65 | ₹8.3 | 44,785 | 50,570 |
| 21 Jul 2026 | ₹7.5 | ₹7.7 | ₹5.85 | ₹5.85 | 40,885 | 50,115 |
| 22 Jul 2026 | ₹5.85 | ₹6.15 | ₹4.25 | ₹4.55 | 1,19,470 | 68,185 |
| 23 Jul 2026 | ₹3.95 | ₹4.65 | ₹3.2 | ₹3.5 | 61,490 | 50,050 |
| 24 Jul 2026 | ₹2.85 | ₹3.7 | ₹1.5 | ₹1.65 | 1,47,940 | 84,760 |
| 27 Jul 2026 | ₹1.6 | ₹2.15 | ₹1.2 | ₹1.2 | 3,74,985 | 1,11,995 |
| 28 Jul 2026 | ₹1.4 | ₹1.4 | ₹1 | ₹1.05 | 3,64,260 | 2,07,675 |
| 29 Jul 2026 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1 | 15,33,675 | 2,33,220 |
| 30 Jul 2026 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.8 | 9,76,495 | 2,74,560 |
| 31 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.75 | 36,42,925 | 4,63,710 |
| 3 Aug 2026 | ₹0.8 | ₹1.2 | ₹0.65 | ₹0.7 | 93,18,205 | 6,30,110 |
| 4 Aug 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 3,09,02,430 | 16,89,220 |