NIFTY 50 26,100 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5.5 | ₹16.45 | ₹5.4 | ₹5.9 | 325 | 260 |
| 9 Jul 2026 | ₹7.05 | ₹7.2 | ₹5 | ₹5 | 3,120 | 1,235 |
| 10 Jul 2026 | ₹5.45 | ₹8.75 | ₹5.15 | ₹5.15 | 39,000 | 16,185 |
| 13 Jul 2026 | ₹5.5 | ₹6.4 | ₹4.6 | ₹5.15 | 13,585 | 17,745 |
| 14 Jul 2026 | ₹5.7 | ₹5.7 | ₹3.3 | ₹3.5 | 56,290 | 13,390 |
| 15 Jul 2026 | ₹3.6 | ₹3.8 | ₹2.8 | ₹2.85 | 9,750 | 18,655 |
| 16 Jul 2026 | ₹2.25 | ₹2.7 | ₹1.8 | ₹1.9 | 7,345 | 18,460 |
| 17 Jul 2026 | ₹2.25 | ₹3.45 | ₹1.65 | ₹1.75 | 4,225 | 19,175 |
| 20 Jul 2026 | ₹2.15 | ₹2.45 | ₹1.75 | ₹2 | 6,110 | 20,280 |
| 21 Jul 2026 | ₹2 | ₹2.25 | ₹1.6 | ₹2.15 | 3,380 | 21,580 |
| 22 Jul 2026 | ₹2.1 | ₹2.55 | ₹1.75 | ₹1.8 | 22,100 | 27,105 |
| 23 Jul 2026 | ₹1.75 | ₹2.85 | ₹1.7 | ₹1.7 | 29,120 | 24,375 |
| 24 Jul 2026 | ₹2 | ₹2.25 | ₹1.05 | ₹1.15 | 62,985 | 20,800 |
| 27 Jul 2026 | ₹1.05 | ₹1.3 | ₹0.9 | ₹0.9 | 88,335 | 21,385 |
| 28 Jul 2026 | ₹0.9 | ₹0.95 | ₹0.75 | ₹0.75 | 95,160 | 50,375 |
| 29 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.65 | ₹0.65 | 2,67,085 | 81,705 |
| 30 Jul 2026 | ₹0.6 | ₹1 | ₹0.45 | ₹0.45 | 9,25,405 | 4,82,625 |
| 31 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.5 | 20,54,000 | 2,26,070 |
| 3 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.4 | 16,94,290 | 3,09,660 |
| 4 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 23,14,455 | 4,29,195 |