NIFTY 50 23,550 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹225.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹62.85 | ₹62.85 | ₹58.4 | ₹58.4 | 130 | 1,625 |
| 7 Jul 2026 | ₹52.8 | ₹54.6 | ₹49.35 | ₹49.35 | 325 | 1,690 |
| 8 Jul 2026 | ₹82.25 | ₹225.75 | ₹75 | ₹206.6 | 8,970 | 7,995 |
| 9 Jul 2026 | ₹135 | ₹143.2 | ₹129 | ₹129 | 910 | 8,125 |
| 10 Jul 2026 | ₹102.6 | ₹102.6 | ₹79.5 | ₹81.95 | 2,275 | 6,500 |
| 13 Jul 2026 | ₹140 | ₹140 | ₹89.25 | ₹93.85 | 7,475 | 7,930 |
| 14 Jul 2026 | ₹111 | ₹140 | ₹109.85 | ₹135 | 3,965 | 7,540 |
| 15 Jul 2026 | ₹123.4 | ₹137.65 | ₹84 | ₹107.3 | 21,125 | 9,750 |
| 16 Jul 2026 | ₹80 | ₹102.85 | ₹74.05 | ₹90.55 | 15,470 | 9,295 |
| 17 Jul 2026 | ₹85 | ₹85.05 | ₹61.7 | ₹64 | 45,045 | 10,270 |
| 20 Jul 2026 | ₹67.05 | ₹75.6 | ₹48.75 | ₹49.05 | 45,110 | 15,405 |
| 21 Jul 2026 | ₹43.3 | ₹55.3 | ₹43.3 | ₹46.5 | 78,130 | 37,375 |
| 22 Jul 2026 | ₹54.3 | ₹90 | ₹54 | ₹77.3 | 2,10,925 | 63,505 |
| 23 Jul 2026 | ₹83.3 | ₹119.45 | ₹66.05 | ₹92.3 | 4,27,050 | 78,325 |
| 24 Jul 2026 | ₹137.8 | ₹196.7 | ₹102.4 | ₹108 | 7,85,720 | 1,16,935 |
| 27 Jul 2026 | ₹60 | ₹70.6 | ₹27.75 | ₹29.4 | 20,99,110 | 6,17,630 |
| 28 Jul 2026 | ₹30.75 | ₹32.95 | ₹19.45 | ₹21.2 | 45,13,600 | 10,30,380 |
| 29 Jul 2026 | ₹10 | ₹18 | ₹8.3 | ₹9.9 | 1,01,35,385 | 14,64,190 |
| 30 Jul 2026 | ₹12 | ₹12 | ₹4.25 | ₹4.9 | 1,44,37,670 | 14,33,055 |
| 31 Jul 2026 | ₹4 | ₹4.55 | ₹3.05 | ₹3.7 | 2,23,08,000 | 19,73,205 |
| 3 Aug 2026 | ₹3.4 | ₹3.4 | ₹1.3 | ₹1.7 | 1,97,85,480 | 19,72,815 |
| 4 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 79,96,625 | 13,10,790 |