NIFTY 50 23,850 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹785 and a low of ₹144.4. Final close ₹761.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹400 | ₹414.1 | ₹382.05 | ₹410 | 1,235 | 1,105 |
| 9 Jul 2026 | ₹452.8 | ₹475 | ₹395 | ₹412.8 | 910 | 1,235 |
| 10 Jul 2026 | ₹525 | ₹551.65 | ₹525 | ₹525.45 | 1,365 | 1,625 |
| 13 Jul 2026 | ₹419.25 | ₹563.95 | ₹412.25 | ₹557.65 | 6,045 | 6,370 |
| 14 Jul 2026 | ₹478 | ₹500.7 | ₹401.8 | ₹401.8 | 2,015 | 7,085 |
| 15 Jul 2026 | ₹460.65 | ₹515 | ₹391.65 | ₹423.85 | 4,550 | 8,580 |
| 16 Jul 2026 | ₹456.9 | ₹498.9 | ₹399.95 | ₹417.4 | 4,940 | 7,605 |
| 17 Jul 2026 | ₹469.45 | ₹571.65 | ₹469.45 | ₹554.2 | 2,080 | 6,565 |
| 20 Jul 2026 | ₹476.15 | ₹531.7 | ₹451.35 | ₹523 | 5,590 | 8,060 |
| 21 Jul 2026 | ₹511.2 | ₹511.2 | ₹415.2 | ₹440 | 6,240 | 9,880 |
| 22 Jul 2026 | ₹398.8 | ₹398.8 | ₹298.4 | ₹309.1 | 1,28,180 | 49,140 |
| 23 Jul 2026 | ₹270.2 | ₹301.1 | ₹207.4 | ₹234.05 | 9,85,205 | 2,14,825 |
| 24 Jul 2026 | ₹150.05 | ₹222.2 | ₹144.4 | ₹200.2 | 15,99,065 | 2,50,510 |
| 27 Jul 2026 | ₹250.1 | ₹293 | ₹222 | ₹290 | 13,76,960 | 1,48,525 |
| 28 Jul 2026 | ₹261.9 | ₹287.75 | ₹234.7 | ₹264.5 | 12,02,565 | 1,67,895 |
| 29 Jul 2026 | ₹350 | ₹445.25 | ₹346.85 | ₹406.45 | 6,37,130 | 1,20,510 |
| 30 Jul 2026 | ₹369.3 | ₹498.15 | ₹360.45 | ₹453.25 | 4,15,155 | 1,24,345 |
| 31 Jul 2026 | ₹510 | ₹575 | ₹469.35 | ₹525.05 | 1,63,670 | 1,07,055 |
| 3 Aug 2026 | ₹685.1 | ₹759.05 | ₹660.15 | ₹733.75 | 65,975 | 75,855 |
| 4 Aug 2026 | ₹744.6 | ₹785 | ₹597.9 | ₹761.25 | 1,02,180 | 51,870 |