NIFTY 50 23,950 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹420.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹163.65 | ₹398.5 | ₹159.15 | ₹353.7 | 5,850 | 2,080 |
| 9 Jul 2026 | ₹304.75 | ₹309.85 | ₹242.1 | ₹286.6 | 7,540 | 4,680 |
| 10 Jul 2026 | ₹196.25 | ₹196.25 | ₹163.9 | ₹164.9 | 5,005 | 5,395 |
| 13 Jul 2026 | ₹249.3 | ₹253.7 | ₹173.65 | ₹179.15 | 15,015 | 8,190 |
| 14 Jul 2026 | ₹236 | ₹268.05 | ₹217.1 | ₹268.05 | 8,385 | 7,800 |
| 15 Jul 2026 | ₹212 | ₹267.6 | ₹175.6 | ₹226.85 | 14,235 | 12,220 |
| 16 Jul 2026 | ₹191.8 | ₹222.4 | ₹163.85 | ₹200 | 22,035 | 10,790 |
| 17 Jul 2026 | ₹194.35 | ₹194.35 | ₹132.55 | ₹137.8 | 38,415 | 16,705 |
| 20 Jul 2026 | ₹150.65 | ₹180 | ₹123.95 | ₹124.3 | 44,395 | 20,540 |
| 21 Jul 2026 | ₹123.6 | ₹151.65 | ₹120.95 | ₹132.7 | 85,085 | 40,495 |
| 22 Jul 2026 | ₹161.15 | ₹230.9 | ₹160.4 | ₹206.8 | 7,81,300 | 93,145 |
| 23 Jul 2026 | ₹250.05 | ₹295.95 | ₹189.4 | ₹248.4 | 12,74,325 | 1,13,295 |
| 24 Jul 2026 | ₹343.65 | ₹420.05 | ₹258.65 | ₹274.5 | 2,10,405 | 79,755 |
| 27 Jul 2026 | ₹182.25 | ₹201.55 | ₹112.1 | ₹112.5 | 52,00,260 | 6,32,060 |
| 28 Jul 2026 | ₹131.95 | ₹138.2 | ₹95.05 | ₹102 | 1,15,51,735 | 13,32,240 |
| 29 Jul 2026 | ₹58.9 | ₹65.45 | ₹37.05 | ₹42.6 | 2,07,14,135 | 19,00,860 |
| 30 Jul 2026 | ₹42.6 | ₹46.8 | ₹19.25 | ₹21.35 | 2,96,32,135 | 25,51,640 |
| 31 Jul 2026 | ₹16.8 | ₹17.55 | ₹7.7 | ₹9.55 | 3,98,79,645 | 50,21,965 |
| 3 Aug 2026 | ₹4 | ₹4.55 | ₹2.45 | ₹2.95 | 4,07,14,375 | 33,08,110 |
| 4 Aug 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 4,91,22,840 | 23,14,065 |