NIFTY 50 24,100 CE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹564.05 and a low of ₹69.5. Final close ₹512.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹525 | ₹562.5 | ₹525 | ₹562.5 | 585 | 780 |
| 7 Jul 2026 | ₹560 | ₹564.05 | ₹560 | ₹560.45 | 260 | 845 |
| 8 Jul 2026 | ₹405.85 | ₹421.2 | ₹259.35 | ₹267.3 | 60,190 | 42,835 |
| 9 Jul 2026 | ₹289.9 | ₹372.85 | ₹266.1 | ₹278.4 | 54,535 | 58,630 |
| 10 Jul 2026 | ₹351 | ₹391.15 | ₹345.8 | ₹376.35 | 56,810 | 90,805 |
| 13 Jul 2026 | ₹257.35 | ₹412.7 | ₹255.7 | ₹387.15 | 1,34,615 | 1,45,860 |
| 14 Jul 2026 | ₹299.15 | ₹338.4 | ₹261.5 | ₹268 | 1,34,615 | 1,67,700 |
| 15 Jul 2026 | ₹294.8 | ₹357.6 | ₹254.1 | ₹278.65 | 2,66,045 | 1,79,205 |
| 16 Jul 2026 | ₹302.85 | ₹338.8 | ₹253.3 | ₹272.5 | 2,93,410 | 2,11,965 |
| 17 Jul 2026 | ₹272.55 | ₹438.4 | ₹270.1 | ₹427.8 | 2,67,995 | 2,09,040 |
| 20 Jul 2026 | ₹350 | ₹373.4 | ₹278.2 | ₹346.45 | 3,08,490 | 2,21,780 |
| 21 Jul 2026 | ₹346.45 | ₹346.45 | ₹256.35 | ₹277.5 | 4,11,840 | 3,06,215 |
| 22 Jul 2026 | ₹250 | ₹250.7 | ₹171.45 | ₹184.8 | 24,70,780 | 8,09,900 |
| 23 Jul 2026 | ₹144.9 | ₹169.4 | ₹109 | ₹126.35 | 26,75,400 | 10,07,760 |
| 24 Jul 2026 | ₹82.35 | ₹113.85 | ₹69.5 | ₹99 | 62,30,120 | 11,65,190 |
| 27 Jul 2026 | ₹137 | ₹143 | ₹104 | ₹141.25 | 1,05,60,745 | 15,37,835 |
| 28 Jul 2026 | ₹141.15 | ₹141.15 | ₹102.2 | ₹124 | 2,05,97,005 | 40,64,515 |
| 29 Jul 2026 | ₹165.2 | ₹240 | ₹165.15 | ₹209.8 | 4,46,25,425 | 20,18,770 |
| 30 Jul 2026 | ₹184.95 | ₹278.25 | ₹167.6 | ₹235 | 3,03,29,585 | 16,33,320 |
| 31 Jul 2026 | ₹245.7 | ₹336.35 | ₹245.7 | ₹286.5 | 98,81,040 | 12,51,575 |
| 3 Aug 2026 | ₹436.5 | ₹509.75 | ₹415.55 | ₹487.1 | 12,51,900 | 8,78,995 |
| 4 Aug 2026 | ₹531 | ₹539 | ₹335.6 | ₹512.7 | 13,67,990 | 5,93,515 |