NIFTY 50 22,600 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹14.75 | ₹15.1 | ₹14.65 | ₹15.1 | 260 | 1,105 |
| 7 Jul 2026 | ₹14.25 | ₹14.25 | ₹13.2 | ₹13.2 | 585 | 1,040 |
| 8 Jul 2026 | ₹15.95 | ₹62 | ₹15.95 | ₹56.25 | 2,665 | 1,625 |
| 9 Jul 2026 | ₹39.5 | ₹39.7 | ₹27.05 | ₹34.4 | 5,785 | 4,680 |
| 10 Jul 2026 | ₹21.4 | ₹21.4 | ₹19.4 | ₹19.4 | 1,625 | 5,460 |
| 13 Jul 2026 | ₹26.05 | ₹27.7 | ₹20.45 | ₹21.6 | 7,215 | 4,745 |
| 14 Jul 2026 | ₹24.5 | ₹26.15 | ₹22.5 | ₹26.15 | 2,990 | 4,680 |
| 15 Jul 2026 | ₹19.5 | ₹23.35 | ₹16.25 | ₹17.85 | 14,430 | 8,190 |
| 16 Jul 2026 | ₹14.35 | ₹16 | ₹11.55 | ₹12.4 | 21,840 | 17,485 |
| 17 Jul 2026 | ₹12.3 | ₹13.9 | ₹11.45 | ₹11.6 | 17,745 | 22,035 |
| 20 Jul 2026 | ₹11.35 | ₹13.75 | ₹7.8 | ₹7.8 | 59,150 | 27,040 |
| 21 Jul 2026 | ₹7.35 | ₹8.25 | ₹5.85 | ₹5.9 | 91,585 | 33,085 |
| 22 Jul 2026 | ₹7.55 | ₹8.9 | ₹6.2 | ₹8.1 | 3,10,505 | 1,29,090 |
| 23 Jul 2026 | ₹8.35 | ₹10.95 | ₹6.6 | ₹8.2 | 4,21,915 | 1,95,585 |
| 24 Jul 2026 | ₹12.2 | ₹22.35 | ₹10.2 | ₹11.1 | 20,98,330 | 2,66,435 |
| 27 Jul 2026 | ₹6.2 | ₹7.3 | ₹4.1 | ₹5.35 | 16,25,520 | 3,89,545 |
| 28 Jul 2026 | ₹5 | ₹5.55 | ₹2.45 | ₹2.45 | 33,05,315 | 10,29,730 |
| 29 Jul 2026 | ₹2 | ₹2.7 | ₹1.6 | ₹2.4 | 57,00,695 | 12,03,345 |
| 30 Jul 2026 | ₹1.45 | ₹2.4 | ₹1.15 | ₹1.4 | 53,58,340 | 10,31,745 |
| 31 Jul 2026 | ₹1 | ₹1.8 | ₹1 | ₹1.7 | 69,12,945 | 11,70,845 |
| 3 Aug 2026 | ₹0.8 | ₹1.25 | ₹0.6 | ₹0.85 | 40,32,990 | 7,11,815 |
| 4 Aug 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 14,69,195 | 3,58,150 |