NIFTY 50 25,300 CE traded across 14 sessions from 16 Jul 2026 to 4 Aug 2026, with a life-high of ₹40.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹40.85 | ₹40.85 | ₹9.85 | ₹10 | 30,420 | 12,155 |
| 17 Jul 2026 | ₹10.35 | ₹17.8 | ₹10.35 | ₹16.9 | 1,42,545 | 61,295 |
| 20 Jul 2026 | ₹13.4 | ₹13.4 | ₹8.5 | ₹10.1 | 1,91,750 | 81,120 |
| 21 Jul 2026 | ₹10.1 | ₹10.1 | ₹6.45 | ₹6.85 | 2,47,455 | 1,43,975 |
| 22 Jul 2026 | ₹6.2 | ₹7.6 | ₹4.75 | ₹5.1 | 6,31,020 | 2,35,755 |
| 23 Jul 2026 | ₹4.15 | ₹4.9 | ₹3.65 | ₹3.65 | 7,59,460 | 3,78,235 |
| 24 Jul 2026 | ₹3.65 | ₹3.95 | ₹1.55 | ₹1.6 | 10,39,350 | 5,01,150 |
| 27 Jul 2026 | ₹1.7 | ₹2.05 | ₹1.35 | ₹1.35 | 36,25,765 | 11,78,710 |
| 28 Jul 2026 | ₹1.35 | ₹1.45 | ₹1.05 | ₹1.15 | 32,36,675 | 16,46,580 |
| 29 Jul 2026 | ₹1.2 | ₹1.55 | ₹0.95 | ₹1.2 | 97,31,995 | 21,55,465 |
| 30 Jul 2026 | ₹1.1 | ₹1.7 | ₹0.8 | ₹0.9 | 77,80,305 | 27,77,255 |
| 31 Jul 2026 | ₹0.85 | ₹1.2 | ₹0.75 | ₹0.8 | 1,27,14,520 | 33,89,035 |
| 3 Aug 2026 | ₹0.95 | ₹1.35 | ₹0.75 | ₹0.75 | 2,05,19,655 | 32,22,570 |
| 4 Aug 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 7,03,81,675 | 42,92,015 |