NIFTY 50 23,200 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹147.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹36 | ₹38.8 | ₹30 | ₹33.95 | 8,970 | 8,840 |
| 7 Jul 2026 | ₹31.15 | ₹32.8 | ₹26.3 | ₹30 | 7,020 | 10,855 |
| 8 Jul 2026 | ₹47.8 | ₹147.4 | ₹38.8 | ₹129 | 23,335 | 15,730 |
| 9 Jul 2026 | ₹93 | ₹93.65 | ₹70.7 | ₹83.2 | 11,310 | 16,900 |
| 10 Jul 2026 | ₹55.6 | ₹55.6 | ₹43.85 | ₹45 | 15,600 | 17,745 |
| 13 Jul 2026 | ₹58.9 | ₹72.95 | ₹48.3 | ₹50.7 | 34,905 | 24,440 |
| 14 Jul 2026 | ₹60.85 | ₹74.5 | ₹55.65 | ₹73.2 | 59,605 | 38,675 |
| 15 Jul 2026 | ₹56.1 | ₹69.4 | ₹41.9 | ₹53.5 | 63,830 | 41,340 |
| 16 Jul 2026 | ₹48 | ₹50.5 | ₹36.6 | ₹43 | 1,50,150 | 62,595 |
| 17 Jul 2026 | ₹43 | ₹43.8 | ₹30.55 | ₹31.4 | 2,00,135 | 1,14,400 |
| 20 Jul 2026 | ₹35.05 | ₹35.05 | ₹20 | ₹20.1 | 12,55,410 | 6,26,080 |
| 21 Jul 2026 | ₹19.05 | ₹22.25 | ₹16.95 | ₹19 | 10,67,950 | 7,94,430 |
| 22 Jul 2026 | ₹20.15 | ₹35.6 | ₹20.15 | ₹30.8 | 12,02,045 | 10,29,275 |
| 23 Jul 2026 | ₹34.55 | ₹46.85 | ₹23.8 | ₹34.4 | 18,87,080 | 10,46,305 |
| 24 Jul 2026 | ₹59.6 | ₹89.3 | ₹41.5 | ₹43.5 | 34,25,630 | 13,12,285 |
| 27 Jul 2026 | ₹25 | ₹29.95 | ₹11.45 | ₹12.35 | 74,71,490 | 18,68,685 |
| 28 Jul 2026 | ₹12.45 | ₹12.6 | ₹6.45 | ₹6.45 | 63,81,765 | 25,28,565 |
| 29 Jul 2026 | ₹5.95 | ₹5.95 | ₹3.95 | ₹4.85 | 2,47,59,670 | 62,04,380 |
| 30 Jul 2026 | ₹4.6 | ₹4.6 | ₹2.3 | ₹2.35 | 2,69,39,900 | 46,68,365 |
| 31 Jul 2026 | ₹2.15 | ₹2.95 | ₹1.9 | ₹2.6 | 3,15,85,710 | 61,92,875 |
| 3 Aug 2026 | ₹1.4 | ₹2.1 | ₹1 | ₹1.25 | 2,36,48,105 | 30,78,270 |
| 4 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 71,68,070 | 12,63,795 |