NIFTY 50 22,100 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹9.2 | ₹10.5 | ₹9.2 | ₹9.7 | 325 | 2,665 |
| 7 Jul 2026 | ₹9.85 | ₹9.85 | ₹7.75 | ₹7.75 | 780 | 3,055 |
| 8 Jul 2026 | ₹9.45 | ₹34.25 | ₹9.1 | ₹29.95 | 10,010 | 7,215 |
| 9 Jul 2026 | ₹24.2 | ₹24.2 | ₹17.05 | ₹19.3 | 7,085 | 7,995 |
| 10 Jul 2026 | ₹20.6 | ₹20.6 | ₹12.4 | ₹12.4 | 11,050 | 13,390 |
| 13 Jul 2026 | ₹14.55 | ₹15 | ₹13.8 | ₹14.55 | 6,955 | 16,315 |
| 14 Jul 2026 | ₹15.55 | ₹15.55 | ₹12.3 | ₹14.1 | 4,875 | 18,395 |
| 15 Jul 2026 | ₹12.65 | ₹13.55 | ₹9.5 | ₹11.6 | 14,040 | 22,945 |
| 16 Jul 2026 | ₹8.65 | ₹10 | ₹7.4 | ₹7.9 | 7,215 | 23,530 |
| 17 Jul 2026 | ₹7.65 | ₹8.45 | ₹6.6 | ₹7.1 | 13,910 | 20,280 |
| 20 Jul 2026 | ₹6.7 | ₹6.9 | ₹6.1 | ₹6.1 | 20,800 | 31,265 |
| 21 Jul 2026 | ₹5.6 | ₹5.9 | ₹4.4 | ₹4.45 | 16,575 | 33,930 |
| 22 Jul 2026 | ₹4.15 | ₹4.95 | ₹3.95 | ₹4.65 | 40,560 | 34,255 |
| 23 Jul 2026 | ₹4.4 | ₹5.7 | ₹3.65 | ₹4.8 | 62,530 | 39,455 |
| 24 Jul 2026 | ₹5.25 | ₹9.5 | ₹4.65 | ₹5.9 | 2,67,410 | 64,285 |
| 27 Jul 2026 | ₹4 | ₹4.15 | ₹2.7 | ₹4.15 | 2,10,080 | 76,245 |
| 28 Jul 2026 | ₹3.15 | ₹3.15 | ₹1.55 | ₹1.85 | 4,80,805 | 1,40,075 |
| 29 Jul 2026 | ₹1.8 | ₹2 | ₹1.3 | ₹1.75 | 14,67,635 | 1,40,530 |
| 30 Jul 2026 | ₹1.4 | ₹1.75 | ₹0.9 | ₹1.05 | 9,75,130 | 1,63,605 |
| 31 Jul 2026 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.2 | 15,16,190 | 3,63,935 |
| 3 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.55 | 24,45,300 | 4,78,075 |
| 4 Aug 2026 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 10,17,185 | 3,14,860 |