NIFTY 50 23,000 CE traded across 16 sessions from 13 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,637 and a low of ₹700. Final close ₹1,608.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹1,091 | ₹1,125 | ₹1,091 | ₹1,125 | 130 | 130 |
| 14 Jul 2026 | ₹1,185 | ₹1,185 | ₹1,113.15 | ₹1,113.15 | 130 | 130 |
| 15 Jul 2026 | ₹1,089 | ₹1,089 | ₹1,089 | ₹1,089 | 260 | 195 |
| 17 Jul 2026 | ₹1,250 | ₹1,262.3 | ₹1,250 | ₹1,262.3 | 130 | 455 |
| 20 Jul 2026 | ₹1,191 | ₹1,293.4 | ₹1,170.55 | ₹1,293.4 | 520 | 650 |
| 21 Jul 2026 | ₹1,245 | ₹1,245 | ₹1,185.6 | ₹1,197 | 585 | 975 |
| 22 Jul 2026 | ₹1,100 | ₹1,100 | ₹979.1 | ₹1,015.15 | 7,865 | 2,925 |
| 23 Jul 2026 | ₹940 | ₹1,010 | ₹845 | ₹909.8 | 32,045 | 9,165 |
| 24 Jul 2026 | ₹750 | ₹876.05 | ₹700 | ₹854.2 | 92,170 | 37,115 |
| 27 Jul 2026 | ₹970 | ₹1,066.75 | ₹924.95 | ₹1,064.3 | 1,30,000 | 90,870 |
| 28 Jul 2026 | ₹1,015 | ₹1,068.35 | ₹998.85 | ₹1,054 | 1,47,875 | 1,64,060 |
| 29 Jul 2026 | ₹1,170 | ₹1,270.25 | ₹1,169 | ₹1,231.8 | 51,350 | 1,59,510 |
| 30 Jul 2026 | ₹1,202 | ₹1,322.5 | ₹1,187.75 | ₹1,294 | 79,690 | 2,22,560 |
| 31 Jul 2026 | ₹1,271 | ₹1,416.25 | ₹1,271 | ₹1,375.25 | 48,230 | 0 |
| 3 Aug 2026 | ₹1,550 | ₹1,612.25 | ₹1,536.6 | ₹1,583.75 | 1,20,965 | 1,27,790 |
| 4 Aug 2026 | ₹1,612.75 | ₹1,637 | ₹1,458 | ₹1,608.9 | 39,585 | 98,085 |