NIFTY 50 22,000 CE traded across 8 sessions from 24 Jul 2026 to 4 Aug 2026, with a life-high of ₹2,888 and a low of ₹1,660. Final close ₹2,479.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,772.9 | ₹1,824 | ₹1,660 | ₹1,824 | 1,300 | 520 |
| 27 Jul 2026 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 65 | 520 |
| 28 Jul 2026 | ₹2,025 | ₹2,049 | ₹2,009 | ₹2,042.3 | 7,410 | 6,045 |
| 29 Jul 2026 | ₹2,175 | ₹2,273.3 | ₹2,155.2 | ₹2,262.95 | 2,730 | 0 |
| 30 Jul 2026 | ₹2,250 | ₹2,260 | ₹2,215 | ₹2,250 | 1,690 | 0 |
| 31 Jul 2026 | ₹2,382.7 | ₹2,382.7 | ₹2,370 | ₹2,370.85 | 1,950 | 0 |
| 3 Aug 2026 | ₹2,586 | ₹2,600 | ₹2,565 | ₹2,579.95 | 3,835 | 8,060 |
| 4 Aug 2026 | ₹2,888 | ₹2,888 | ₹2,444.9 | ₹2,479.45 | 5,720 | 6,110 |