NIFTY 50 25,200 PE traded across 8 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,262.35 and a low of ₹566.45. Final close ₹589.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹1,184.65 | ₹1,184.65 | ₹1,184.65 | ₹1,184.65 | 65 | 0 |
| 27 Jul 2026 | ₹1,227.15 | ₹1,262.35 | ₹1,135.4 | ₹1,135.4 | 38,610 | 37,310 |
| 28 Jul 2026 | ₹1,142 | ₹1,190 | ₹1,136 | ₹1,146.4 | 13,975 | 51,090 |
| 29 Jul 2026 | ₹1,014.5 | ₹1,014.5 | ₹942 | ₹958.8 | 7,020 | 0 |
| 30 Jul 2026 | ₹1,003.9 | ₹1,003.9 | ₹884.45 | ₹904.8 | 42,965 | 27,495 |
| 31 Jul 2026 | ₹851.15 | ₹865.85 | ₹790 | ₹816 | 6,045 | 0 |
| 3 Aug 2026 | ₹644.55 | ₹662.4 | ₹596.6 | ₹616.55 | 63,830 | 26,325 |
| 4 Aug 2026 | ₹584 | ₹759.45 | ₹566.45 | ₹589.6 | 1,29,350 | 29,120 |