NIFTY 50 23,700 CE traded across 18 sessions from 9 Jul 2026 to 4 Aug 2026, with a life-high of ₹939.15 and a low of ₹206.1. Final close ₹914.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹576.05 | ₹577.45 | ₹561.3 | ₹569.4 | 910 | 845 |
| 13 Jul 2026 | ₹528.05 | ₹679.85 | ₹514.2 | ₹672.4 | 1,950 | 2,275 |
| 14 Jul 2026 | ₹593.9 | ₹593.9 | ₹505.4 | ₹505.4 | 5,720 | 6,890 |
| 15 Jul 2026 | ₹565.7 | ₹632.9 | ₹492.3 | ₹528.65 | 2,535 | 8,125 |
| 16 Jul 2026 | ₹583 | ₹598.6 | ₹502.8 | ₹527.75 | 2,665 | 7,995 |
| 17 Jul 2026 | ₹574.45 | ₹728.95 | ₹574.45 | ₹728.95 | 2,925 | 6,565 |
| 20 Jul 2026 | ₹674.85 | ₹676.2 | ₹555 | ₹645.75 | 10,465 | 9,100 |
| 21 Jul 2026 | ₹641.45 | ₹641.45 | ₹537.5 | ₹559 | 8,190 | 12,545 |
| 22 Jul 2026 | ₹480.2 | ₹482.05 | ₹393.8 | ₹413.45 | 74,555 | 29,900 |
| 23 Jul 2026 | ₹341.65 | ₹401.9 | ₹288 | ₹326.95 | 3,85,125 | 83,915 |
| 24 Jul 2026 | ₹250 | ₹308.85 | ₹206.1 | ₹282.4 | 65,80,600 | 8,23,810 |
| 27 Jul 2026 | ₹347.95 | ₹419.95 | ₹314.5 | ₹410 | 17,43,495 | 3,89,675 |
| 28 Jul 2026 | ₹393.3 | ₹408 | ₹344.35 | ₹385 | 9,60,050 | 3,50,545 |
| 29 Jul 2026 | ₹503.3 | ₹582 | ₹478.15 | ₹548.95 | 5,47,170 | 3,01,340 |
| 30 Jul 2026 | ₹510.4 | ₹645.35 | ₹496.3 | ₹601.15 | 2,56,555 | 2,68,840 |
| 31 Jul 2026 | ₹658.25 | ₹723 | ₹614.55 | ₹670 | 1,49,630 | 2,29,060 |
| 3 Aug 2026 | ₹829.55 | ₹908.35 | ₹827.05 | ₹885.2 | 1,57,040 | 1,43,520 |
| 4 Aug 2026 | ₹912.15 | ₹939.15 | ₹747.85 | ₹914.25 | 1,15,245 | 99,905 |