NIFTY 50 22,800 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹84.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹21.15 | ₹21.15 | ₹17.65 | ₹17.65 | 520 | 2,405 |
| 7 Jul 2026 | ₹15.4 | ₹15.4 | ₹15.4 | ₹15.4 | 130 | 2,470 |
| 8 Jul 2026 | ₹20.65 | ₹84.85 | ₹20.65 | ₹75.5 | 18,395 | 5,005 |
| 9 Jul 2026 | ₹55.05 | ₹55.05 | ₹39 | ₹47.3 | 9,880 | 7,735 |
| 10 Jul 2026 | ₹28 | ₹28 | ₹24.45 | ₹25.7 | 7,345 | 10,205 |
| 13 Jul 2026 | ₹35.3 | ₹36.8 | ₹26.15 | ₹28.45 | 16,965 | 16,380 |
| 14 Jul 2026 | ₹31 | ₹37.05 | ₹27.95 | ₹36.95 | 41,600 | 17,680 |
| 15 Jul 2026 | ₹29.2 | ₹34.2 | ₹21.1 | ₹23.75 | 59,020 | 36,725 |
| 16 Jul 2026 | ₹19 | ₹22.85 | ₹16.45 | ₹18.4 | 63,635 | 35,555 |
| 17 Jul 2026 | ₹17.7 | ₹19.35 | ₹14.55 | ₹15.5 | 1,58,860 | 89,310 |
| 20 Jul 2026 | ₹14.5 | ₹20 | ₹9.35 | ₹9.5 | 2,34,975 | 1,59,445 |
| 21 Jul 2026 | ₹8.45 | ₹9.7 | ₹7.85 | ₹8.25 | 3,16,095 | 1,96,300 |
| 22 Jul 2026 | ₹10.2 | ₹12.9 | ₹9.25 | ₹11.75 | 7,25,270 | 2,54,410 |
| 23 Jul 2026 | ₹12.75 | ₹16.7 | ₹9.1 | ₹12.55 | 8,55,270 | 2,63,510 |
| 24 Jul 2026 | ₹18 | ₹35.2 | ₹15.9 | ₹17.3 | 23,69,900 | 5,45,155 |
| 27 Jul 2026 | ₹14.8 | ₹14.8 | ₹5.45 | ₹7 | 40,91,425 | 11,60,835 |
| 28 Jul 2026 | ₹6.65 | ₹6.65 | ₹3.25 | ₹3.4 | 60,90,695 | 16,99,360 |
| 29 Jul 2026 | ₹2.9 | ₹3.25 | ₹2 | ₹2.95 | 1,58,16,450 | 27,42,415 |
| 30 Jul 2026 | ₹2.65 | ₹2.7 | ₹1.4 | ₹1.7 | 80,78,005 | 29,55,550 |
| 31 Jul 2026 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.95 | 1,12,54,425 | 35,67,395 |
| 3 Aug 2026 | ₹0.7 | ₹3.75 | ₹0.6 | ₹0.9 | 1,15,72,015 | 16,02,055 |
| 4 Aug 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 34,26,345 | 6,72,295 |