NIFTY 50 22,950 CE — 4 Aug 2026 Expiry History

Name: NIFTY 50 22,950 CE 2026-08-04 price history
Creator: MoneyTicks

NIFTY 50 22,950 CE traded across 3 sessions from 22 Jul 2026 to 28 Jul 2026, with a life-high of ₹1,091.6 and a low of ₹945.15. Final close ₹1,091.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Jul 2026	₹1,050.95	₹1,050.95	₹1,050.95	₹1,050.95	65	0
23 Jul 2026	₹997.6	₹997.6	₹945.15	₹945.15	195	130
28 Jul 2026	₹1,085.2	₹1,091.6	₹1,085.2	₹1,091.6	130	195