NIFTY 50 23,500 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,137.55 and a low of ₹319.55. Final close ₹1,117.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹651.35 | ₹668.75 | ₹596.1 | ₹650.2 | 3,835 | 2,145 |
| 9 Jul 2026 | ₹660 | ₹756 | ₹630 | ₹652.95 | 9,490 | 4,290 |
| 10 Jul 2026 | ₹799.95 | ₹842.5 | ₹787.6 | ₹832.85 | 5,850 | 4,420 |
| 13 Jul 2026 | ₹654.15 | ₹854.55 | ₹650.1 | ₹835.85 | 3,120 | 4,940 |
| 14 Jul 2026 | ₹758.9 | ₹758.9 | ₹646.5 | ₹646.5 | 3,965 | 6,370 |
| 15 Jul 2026 | ₹711.15 | ₹792.9 | ₹636.05 | ₹680.95 | 7,670 | 6,825 |
| 16 Jul 2026 | ₹710.7 | ₹781.85 | ₹658 | ₹690 | 8,515 | 5,980 |
| 17 Jul 2026 | ₹729.95 | ₹900 | ₹729.95 | ₹900 | 6,110 | 7,865 |
| 20 Jul 2026 | ₹838.6 | ₹838.6 | ₹700 | ₹815 | 20,865 | 18,395 |
| 21 Jul 2026 | ₹790 | ₹799.05 | ₹700.45 | ₹725.15 | 16,510 | 26,325 |
| 22 Jul 2026 | ₹674 | ₹674.25 | ₹542 | ₹570.1 | 79,300 | 46,150 |
| 23 Jul 2026 | ₹480.05 | ₹559.75 | ₹421.85 | ₹470.95 | 2,68,710 | 74,620 |
| 24 Jul 2026 | ₹378.95 | ₹448.85 | ₹319.55 | ₹428.85 | 14,67,830 | 2,01,305 |
| 27 Jul 2026 | ₹506 | ₹583.5 | ₹469.1 | ₹583 | 5,43,790 | 2,58,180 |
| 28 Jul 2026 | ₹543.45 | ₹586.9 | ₹515.1 | ₹563.05 | 4,64,425 | 2,69,425 |
| 29 Jul 2026 | ₹660.05 | ₹777 | ₹650 | ₹742.25 | 2,83,985 | 2,67,410 |
| 30 Jul 2026 | ₹720 | ₹838.55 | ₹681.05 | ₹793.35 | 2,42,840 | 2,86,130 |
| 31 Jul 2026 | ₹850 | ₹920 | ₹813.2 | ₹871.25 | 1,40,725 | 2,63,705 |
| 3 Aug 2026 | ₹1,037.7 | ₹1,107.8 | ₹1,022 | ₹1,083.2 | 2,07,155 | 1,87,460 |
| 4 Aug 2026 | ₹907.55 | ₹1,137.55 | ₹907.55 | ₹1,117.4 | 1,28,505 | 1,09,590 |