NIFTY 50 24,000 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹456.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹188.7 | ₹188.7 | ₹127.25 | ₹135.15 | 26,390 | 21,840 |
| 7 Jul 2026 | ₹126.65 | ₹139.8 | ₹111.3 | ₹139 | 31,460 | 27,235 |
| 8 Jul 2026 | ₹175.4 | ₹434 | ₹165.65 | ₹391.8 | 1,69,260 | 69,095 |
| 9 Jul 2026 | ₹385 | ₹385 | ₹245.45 | ₹299.9 | 1,17,390 | 1,01,920 |
| 10 Jul 2026 | ₹231.8 | ₹231.8 | ₹174.75 | ₹184.65 | 1,64,060 | 1,41,440 |
| 13 Jul 2026 | ₹235.4 | ₹279.75 | ₹188.4 | ₹197.75 | 2,66,045 | 2,43,490 |
| 14 Jul 2026 | ₹255.85 | ₹299.35 | ₹233.4 | ₹286.85 | 2,23,275 | 2,71,180 |
| 15 Jul 2026 | ₹289 | ₹296.8 | ₹189.3 | ₹246.35 | 3,71,215 | 3,11,220 |
| 16 Jul 2026 | ₹210.6 | ₹243.3 | ₹178.75 | ₹219.65 | 3,59,775 | 3,26,300 |
| 17 Jul 2026 | ₹202 | ₹224.85 | ₹144.05 | ₹152.7 | 5,05,895 | 4,16,390 |
| 20 Jul 2026 | ₹168.8 | ₹199.9 | ₹138 | ₹138.05 | 9,04,215 | 5,11,160 |
| 21 Jul 2026 | ₹149 | ₹170.95 | ₹134.8 | ₹150 | 8,91,735 | 7,00,310 |
| 22 Jul 2026 | ₹159 | ₹255.95 | ₹159 | ₹229.1 | 45,19,710 | 11,07,470 |
| 23 Jul 2026 | ₹258 | ₹327.1 | ₹211.95 | ₹275.7 | 45,82,110 | 15,22,950 |
| 24 Jul 2026 | ₹380 | ₹456.3 | ₹286.35 | ₹307.75 | 24,50,630 | 14,04,585 |
| 27 Jul 2026 | ₹211.05 | ₹228 | ₹131.5 | ₹131.7 | 1,35,93,450 | 28,20,675 |
| 28 Jul 2026 | ₹146.55 | ₹169.1 | ₹113.05 | ₹124.45 | 4,02,14,720 | 60,50,785 |
| 29 Jul 2026 | ₹79.35 | ₹79.6 | ₹45.6 | ₹52.15 | 7,46,16,100 | 91,47,970 |
| 30 Jul 2026 | ₹45 | ₹63 | ₹25.05 | ₹27.65 | 8,63,20,975 | 1,11,71,160 |
| 31 Jul 2026 | ₹21.95 | ₹24.95 | ₹9.6 | ₹11.75 | 11,41,50,725 | 1,48,76,420 |
| 3 Aug 2026 | ₹5 | ₹5.45 | ₹2.8 | ₹3.15 | 10,04,72,125 | 1,45,03,645 |
| 4 Aug 2026 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.1 | 16,35,93,300 | 1,01,73,540 |