NIFTY 50 26,200 PE traded across 6 sessions from 28 Jul 2026 to 4 Aug 2026, with a life-high of ₹2,160 and a low of ₹1,614.9. Final close ₹1,615.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹2,160 | ₹2,160 | ₹2,120 | ₹2,160 | 2,080 | 2,015 |
| 29 Jul 2026 | ₹2,152.9 | ₹2,152.9 | ₹1,933 | ₹1,940 | 390 | 0 |
| 30 Jul 2026 | ₹1,952.85 | ₹1,952.85 | ₹1,918.6 | ₹1,918.6 | 130 | 0 |
| 31 Jul 2026 | ₹1,860.05 | ₹1,860.05 | ₹1,833.6 | ₹1,833.6 | 195 | 0 |
| 3 Aug 2026 | ₹1,635 | ₹1,635 | ₹1,614.9 | ₹1,616.1 | 1,495 | 1,820 |
| 4 Aug 2026 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 0 | 1,820 |