NIFTY 50 23,400 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹196.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹61.2 | ₹61.2 | ₹42.25 | ₹42.95 | 1,885 | 2,080 |
| 7 Jul 2026 | ₹40.65 | ₹44.35 | ₹37.65 | ₹44.35 | 2,535 | 2,795 |
| 8 Jul 2026 | ₹68.3 | ₹196.4 | ₹56.2 | ₹174.6 | 13,715 | 6,045 |
| 9 Jul 2026 | ₹140 | ₹140 | ₹93.55 | ₹116.1 | 7,605 | 8,580 |
| 10 Jul 2026 | ₹81.3 | ₹82 | ₹61.1 | ₹64.15 | 14,105 | 10,205 |
| 13 Jul 2026 | ₹99 | ₹101.3 | ₹67.6 | ₹72.25 | 16,770 | 13,780 |
| 14 Jul 2026 | ₹85 | ₹106.95 | ₹81 | ₹104 | 24,245 | 21,515 |
| 15 Jul 2026 | ₹90 | ₹102.3 | ₹60.8 | ₹81.1 | 1,42,805 | 55,055 |
| 16 Jul 2026 | ₹69.45 | ₹76.55 | ₹54.8 | ₹66.6 | 1,37,020 | 65,845 |
| 17 Jul 2026 | ₹68.75 | ₹68.75 | ₹45.4 | ₹46.9 | 1,85,445 | 64,025 |
| 20 Jul 2026 | ₹47.85 | ₹54.05 | ₹33.3 | ₹33.75 | 3,10,050 | 1,16,870 |
| 21 Jul 2026 | ₹33.6 | ₹36.75 | ₹29.15 | ₹31.45 | 6,21,140 | 3,17,590 |
| 22 Jul 2026 | ₹35.05 | ₹61.3 | ₹35.05 | ₹52.8 | 10,60,995 | 4,23,150 |
| 23 Jul 2026 | ₹65.45 | ₹80.6 | ₹42.6 | ₹62.15 | 17,38,425 | 6,38,105 |
| 24 Jul 2026 | ₹101 | ₹142.1 | ₹69.05 | ₹73 | 27,72,510 | 6,57,540 |
| 27 Jul 2026 | ₹39.9 | ₹46.2 | ₹17.65 | ₹17.65 | 67,95,490 | 11,70,455 |
| 28 Jul 2026 | ₹18 | ₹19.65 | ₹11.05 | ₹11.05 | 79,13,555 | 29,30,980 |
| 29 Jul 2026 | ₹6.4 | ₹9.5 | ₹5.85 | ₹6.8 | 2,11,96,760 | 37,59,145 |
| 30 Jul 2026 | ₹6 | ₹6 | ₹3.3 | ₹3.65 | 3,65,70,690 | 71,66,380 |
| 31 Jul 2026 | ₹3.25 | ₹3.7 | ₹2.45 | ₹2.95 | 4,02,40,330 | 59,24,165 |
| 3 Aug 2026 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.55 | 2,86,42,900 | 41,15,540 |
| 4 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 1,31,75,630 | 21,40,775 |