NIFTY 50 22,950 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹106.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹22.55 | ₹23.4 | ₹21.35 | ₹21.35 | 455 | 3,445 |
| 7 Jul 2026 | ₹21.9 | ₹21.9 | ₹18.75 | ₹20.5 | 780 | 3,250 |
| 8 Jul 2026 | ₹25.95 | ₹106.55 | ₹23 | ₹91.15 | 20,475 | 7,670 |
| 9 Jul 2026 | ₹63.4 | ₹64.9 | ₹46.65 | ₹57 | 2,860 | 8,190 |
| 10 Jul 2026 | ₹35.7 | ₹35.7 | ₹31.6 | ₹31.8 | 910 | 8,385 |
| 13 Jul 2026 | ₹45 | ₹47.1 | ₹32.4 | ₹34.65 | 12,935 | 10,660 |
| 14 Jul 2026 | ₹40.1 | ₹47 | ₹37.15 | ₹45.8 | 8,125 | 10,075 |
| 15 Jul 2026 | ₹30.45 | ₹44.55 | ₹27.25 | ₹32.7 | 10,465 | 10,270 |
| 16 Jul 2026 | ₹28.65 | ₹28.9 | ₹23.75 | ₹25.7 | 10,335 | 12,480 |
| 17 Jul 2026 | ₹25.35 | ₹25.35 | ₹19.5 | ₹21.25 | 16,510 | 14,625 |
| 20 Jul 2026 | ₹20.05 | ₹20.45 | ₹12.6 | ₹13 | 39,195 | 18,590 |
| 21 Jul 2026 | ₹11.25 | ₹12.8 | ₹9.35 | ₹10.7 | 58,045 | 27,300 |
| 22 Jul 2026 | ₹14.1 | ₹18.25 | ₹12.3 | ₹16.85 | 1,10,175 | 45,370 |
| 23 Jul 2026 | ₹18 | ₹24 | ₹12.2 | ₹17.95 | 1,58,990 | 61,490 |
| 24 Jul 2026 | ₹36.9 | ₹49.65 | ₹22.55 | ₹25.05 | 4,86,070 | 1,13,945 |
| 27 Jul 2026 | ₹14.8 | ₹18.1 | ₹7 | ₹7.65 | 9,58,555 | 2,26,265 |
| 28 Jul 2026 | ₹8.2 | ₹8.25 | ₹4.15 | ₹4.35 | 9,81,760 | 4,16,715 |
| 29 Jul 2026 | ₹2.35 | ₹3.9 | ₹2.35 | ₹3.55 | 25,70,230 | 3,79,535 |
| 30 Jul 2026 | ₹3.5 | ₹3.5 | ₹1.6 | ₹1.9 | 51,29,670 | 3,84,605 |
| 31 Jul 2026 | ₹2.9 | ₹2.9 | ₹1.4 | ₹2.25 | 63,66,880 | 7,86,045 |
| 3 Aug 2026 | ₹1.45 | ₹1.55 | ₹0.75 | ₹1 | 31,10,250 | 5,52,240 |
| 4 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 14,19,405 | 3,06,085 |