NIFTY 50 21,600 CE traded across 4 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹3,060 and a low of ₹2,891.5. Final close ₹2,891.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2,969.75 | ₹2,969.75 | ₹2,926.6 | ₹2,926.6 | 390 | 65 |
| 6 Aug 2026 | ₹3,060 | ₹3,060 | ₹3,060 | ₹3,060 | 0 | 520 |
| 7 Aug 2026 | ₹3,055.4 | ₹3,055.4 | ₹2,965.15 | ₹2,965.15 | 65 | 455 |
| 11 Aug 2026 | ₹2,920.05 | ₹2,920.05 | ₹2,891.5 | ₹2,891.5 | 65 | 455 |