NIFTY 50 Options Expiring 11 Aug 2026

NIFTY 50 option chain for 2026-08-11: 113 strikes returned. Last snapshot 11 Aug 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 113 strikes from 21,600 to 27,200. Call open interest was heaviest at the 24,500 strike (2,88,94,645 contracts, closing at ₹0.15). Put open interest concentrated at 24,450 (2,63,57,825 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.75× total call open interest (15,42,80,815 against 20,43,63,770). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,600₹2,891.5455₹0.0514,24,085
21,650——₹0.0574,620
21,700——₹0.051,48,135
21,750——₹0.0573,970
21,800——₹0.0582,745
21,850——₹0.0532,825
21,900——₹0.0588,205
21,950——₹0.0546,865
22,000₹2,4684,160₹0.053,84,280
22,050——₹0.140,885
22,100——₹0.051,11,020
22,150——₹0.0589,570
22,200——₹0.051,18,755
22,250——₹0.135,490
22,300——₹0.051,34,485
22,350——₹0.0539,910
22,400——₹0.11,18,755
22,450——₹0.0545,890
22,500₹1,9801,885₹0.055,48,795
22,550——₹0.0572,865
22,600——₹0.051,95,650
22,650——₹0.051,48,005
22,700——₹0.054,55,195
22,750——₹0.051,13,490
22,800₹1,6803,640₹0.053,60,945
22,850——₹0.0592,560
22,900₹1,731.65195₹0.052,38,875
22,950——₹0.051,78,880
23,000₹1,450.115,925₹0.0519,46,490
23,050₹1,552.250₹0.051,07,120
23,100₹1,358845₹0.053,21,230
23,150₹1,415.65195₹0.0588,140
23,200₹1,2603,705₹0.054,63,710
23,250₹1,225195₹0.051,94,090
23,300₹1,1727,475₹0.0514,94,155
23,350₹1,163.351,365₹0.052,16,645
23,400₹1,057.354,745₹0.057,87,085
23,450₹1,025.6650₹0.053,50,675
23,500₹969.516,315₹0.0547,34,470
23,550₹924.651,300₹0.055,70,830
23,600₹870.458,645₹0.0521,76,720
23,650₹821.76,825₹0.0516,68,355
23,700₹76526,065₹0.0538,28,435
23,750₹7167,865₹0.0521,39,280
23,800₹667.635,685₹0.0540,65,100
23,850₹611.4515,925₹0.0511,37,370
23,900₹56855,705₹0.0533,72,070
23,950₹520.419,565₹0.0527,16,870
24,000₹472.552,62,275₹0.051,03,70,490
24,050₹418.935,165₹0.123,22,320
24,100₹370.21,65,555₹0.0547,09,835
24,150₹321.149,920₹0.0537,17,090
24,200₹271.85,08,625₹0.168,26,755
24,250₹221.91,79,855₹0.164,83,360
24,300₹171.657,75,385₹0.197,10,935
24,350₹121.859,26,965₹0.1574,82,215
24,400₹71.671,10,025₹0.11,56,18,070
24,450₹21.71,53,22,775₹0.152,63,57,825
24,500₹0.152,88,94,645₹28.451,29,67,175
24,550₹0.11,31,51,515₹78.336,71,525
24,600₹0.151,41,52,970₹128.0524,48,160
24,650₹0.151,10,17,110₹1788,88,420
24,700₹0.151,25,32,455₹227.812,78,875
24,750₹0.170,39,630₹277.752,67,735
24,800₹0.173,84,455₹328.63,25,975
24,850₹0.136,54,495₹379.41,17,130
24,900₹0.0559,30,535₹428.31,39,100
24,950₹0.0536,75,880₹479.9570,720
25,000₹0.051,16,77,575₹5282,29,905
25,050₹0.133,55,040₹577.8551,415
25,100₹0.159,69,340₹631.262,595
25,150₹0.0521,09,705₹701.934,385
25,200₹0.0564,30,190₹727.557,915
25,250₹0.0525,25,640₹769.3525,350
25,300₹0.146,12,010₹846.1533,280
25,350₹0.114,45,795₹876.6518,330
25,400₹0.0531,44,505₹944.6519,695
25,450₹0.059,53,420₹990.32,470
25,500₹0.0572,87,930₹1,03150,440
25,550₹0.111,21,835₹1,128.151,495
25,600₹0.0528,57,660₹1,1052,665
25,650₹0.059,52,185₹1,1903,055
25,700₹0.0530,87,045₹1,242.21,170
25,750₹0.056,18,800₹1,147.7195
25,800₹0.0523,45,460₹1,338.41,625
25,850₹0.055,17,400₹1,358455
25,900₹0.0518,20,975₹1,363.05130
25,950₹0.055,49,835——
26,000₹0.0536,49,165₹1,52931,460
26,050₹0.053,28,380——
26,100₹0.055,74,860——
26,150₹0.053,87,985——
26,200₹0.052,01,240₹1,7053,120
26,250₹0.051,37,930——
26,300₹0.051,57,235——
26,350₹0.161,035——
26,400₹0.051,31,820——
26,450₹0.0569,550——
26,500₹0.054,82,365₹2,02565
26,550₹0.0540,950——
26,600₹0.165,325——
26,650₹0.0539,195₹2,128.10
26,700₹0.0584,695——
26,750₹0.0537,440——
26,800₹0.0589,180——
26,850₹0.132,760——
26,900₹0.179,690——
26,950₹0.163,700——
27,000₹0.053,67,120₹2,5251,300
27,050₹0.0590,415——
27,100₹0.051,50,020——
27,150₹0.051,91,100——
27,200₹0.054,58,705——