NIFTY 50 25,150 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹707.5 and a low of ₹461.2. Final close ₹701.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹484.75 | ₹625 | ₹471.4 | ₹552.35 | 68,510 | 14,430 |
| 6 Aug 2026 | ₹512.25 | ₹525.7 | ₹461.2 | ₹469.55 | 1,94,025 | 13,585 |
| 7 Aug 2026 | ₹558.95 | ₹602.2 | ₹515.5 | ₹558.45 | 49,660 | 21,255 |
| 10 Aug 2026 | ₹532.85 | ₹609.45 | ₹513.55 | ₹545.2 | 32,630 | 18,070 |
| 11 Aug 2026 | ₹588.85 | ₹707.5 | ₹588.85 | ₹701.9 | 37,960 | 34,385 |