NIFTY 50 22,000 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2,714.45 and a low of ₹2,465. Final close ₹2,468.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2,640 | ₹2,663.45 | ₹2,551.7 | ₹2,595.65 | 1,950 | 5,980 |
| 6 Aug 2026 | ₹2,695 | ₹2,695 | ₹2,650 | ₹2,686.15 | 1,105 | 5,330 |
| 7 Aug 2026 | ₹2,630 | ₹2,630.85 | ₹2,550 | ₹2,579.5 | 4,290 | 7,475 |
| 10 Aug 2026 | ₹2,714.45 | ₹2,714.45 | ₹2,543 | ₹2,605 | 2,665 | 6,370 |
| 11 Aug 2026 | ₹2,498 | ₹2,512.55 | ₹2,465 | ₹2,468 | 2,080 | 4,160 |