NIFTY 50 22,350 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2.05 | ₹2.45 | ₹1.2 | ₹1.35 | 1,40,790 | 39,260 |
| 6 Aug 2026 | ₹1.55 | ₹1.7 | ₹0.7 | ₹1 | 1,72,965 | 51,480 |
| 7 Aug 2026 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.6 | 2,36,470 | 64,220 |
| 10 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.25 | 1,25,320 | 52,780 |
| 11 Aug 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,24,280 | 39,910 |