NIFTY 50 25,150 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹15 | ₹20 | ₹9.75 | ₹11.25 | 2,31,08,670 | 15,90,160 |
| 6 Aug 2026 | ₹11 | ₹15.95 | ₹6.85 | ₹9.85 | 1,70,30,650 | 16,01,665 |
| 7 Aug 2026 | ₹8.9 | ₹10.15 | ₹4.5 | ₹4.7 | 2,61,72,640 | 24,88,850 |
| 10 Aug 2026 | ₹4.8 | ₹4.8 | ₹1.25 | ₹1.35 | 3,75,92,815 | 24,53,880 |
| 11 Aug 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 3,40,42,125 | 21,09,705 |