NIFTY 50 24,800 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹360.2 and a low of ₹177.65. Final close ₹328.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹220 | ₹336.45 | ₹188.55 | ₹248.3 | 2,16,54,360 | 6,64,300 |
| 6 Aug 2026 | ₹221.6 | ₹229.45 | ₹177.65 | ₹185.65 | 2,76,43,135 | 10,79,260 |
| 7 Aug 2026 | ₹221 | ₹287.6 | ₹221 | ₹231.2 | 1,96,11,020 | 8,93,425 |
| 10 Aug 2026 | ₹225.1 | ₹277.7 | ₹185.4 | ₹202.95 | 3,01,73,585 | 8,95,050 |
| 11 Aug 2026 | ₹233.8 | ₹360.2 | ₹233 | ₹328.6 | 61,44,385 | 3,25,975 |