NIFTY 50 23,450 CE traded across 3 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,124.8 and a low of ₹991.3. Final close ₹1,025.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,116.95 | ₹1,116.95 | ₹1,104.55 | ₹1,104.55 | 65 | 390 |
| 10 Aug 2026 | ₹1,097.4 | ₹1,097.4 | ₹1,097.4 | ₹1,097.4 | 0 | 455 |
| 11 Aug 2026 | ₹1,124.8 | ₹1,124.8 | ₹991.3 | ₹1,025.6 | 910 | 650 |