NIFTY 50 23,350 CE traded across 3 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,320 and a low of ₹1,132.35. Final close ₹1,163.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,188.9 | ₹1,213.5 | ₹1,188.9 | ₹1,213.5 | 130 | 1,820 |
| 7 Aug 2026 | ₹1,245 | ₹1,245 | ₹1,232.55 | ₹1,232.55 | 130 | 1,885 |
| 11 Aug 2026 | ₹1,320 | ₹1,320 | ₹1,132.35 | ₹1,163.35 | 1,755 | 1,365 |