NIFTY 50 25,050 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹607.95 and a low of ₹373. Final close ₹577.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹500 | ₹538.6 | ₹380 | ₹458.25 | 2,85,870 | 41,145 |
| 6 Aug 2026 | ₹435 | ₹435 | ₹373 | ₹379.25 | 3,70,955 | 42,250 |
| 7 Aug 2026 | ₹447.45 | ₹512.65 | ₹423.5 | ₹455.45 | 2,59,415 | 46,410 |
| 10 Aug 2026 | ₹453.9 | ₹514.4 | ₹412.55 | ₹441.3 | 2,13,655 | 40,885 |
| 11 Aug 2026 | ₹481.45 | ₹607.95 | ₹481.45 | ₹577.85 | 63,505 | 51,415 |